currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-NGN ve NGN-CNY döviz kurları - 2024

CNY-NGN ve NGN-CNY döviz kurları - 2024

CNY-NGN ve NGN-CNY döviz kurları

2024 yılı için CNY-NGN ve NGN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 203,3057 NGN
1 NGN = 0,0049 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-NGNNGN-CNY
01 Oca 2024 1 CNY = 127.0159 NGN 1 NGN = 0.0079 CNY
02 Oca 2024 1 CNY = 125.8623 NGN 1 NGN = 0.0079 CNY
03 Oca 2024 1 CNY = 124.4681 NGN 1 NGN = 0.008 CNY
04 Oca 2024 1 CNY = 125.5689 NGN 1 NGN = 0.008 CNY
05 Oca 2024 1 CNY = 128.3922 NGN 1 NGN = 0.0078 CNY
06 Oca 2024 1 CNY = 128.7532 NGN 1 NGN = 0.0078 CNY
07 Oca 2024 1 CNY = 128.7532 NGN 1 NGN = 0.0078 CNY
08 Oca 2024 1 CNY = 124.4152 NGN 1 NGN = 0.008 CNY
09 Oca 2024 1 CNY = 124.4955 NGN 1 NGN = 0.008 CNY
10 Oca 2024 1 CNY = 127.5462 NGN 1 NGN = 0.0078 CNY
11 Oca 2024 1 CNY = 134.1306 NGN 1 NGN = 0.0075 CNY
12 Oca 2024 1 CNY = 134.8133 NGN 1 NGN = 0.0074 CNY
13 Oca 2024 1 CNY = 134.6595 NGN 1 NGN = 0.0074 CNY
14 Oca 2024 1 CNY = 134.6595 NGN 1 NGN = 0.0074 CNY
15 Oca 2024 1 CNY = 134.7695 NGN 1 NGN = 0.0074 CNY
16 Oca 2024 1 CNY = 127.7959 NGN 1 NGN = 0.0078 CNY
17 Oca 2024 1 CNY = 127.8156 NGN 1 NGN = 0.0078 CNY
18 Oca 2024 1 CNY = 120.6015 NGN 1 NGN = 0.0083 CNY
19 Oca 2024 1 CNY = 120.9841 NGN 1 NGN = 0.0083 CNY
20 Oca 2024 1 CNY = 125.197 NGN 1 NGN = 0.008 CNY
21 Oca 2024 1 CNY = 125.197 NGN 1 NGN = 0.008 CNY
22 Oca 2024 1 CNY = 126.5835 NGN 1 NGN = 0.0079 CNY
23 Oca 2024 1 CNY = 125.6412 NGN 1 NGN = 0.008 CNY
24 Oca 2024 1 CNY = 127.3635 NGN 1 NGN = 0.0079 CNY
25 Oca 2024 1 CNY = 127.092 NGN 1 NGN = 0.0079 CNY
26 Oca 2024 1 CNY = 127.0263 NGN 1 NGN = 0.0079 CNY
27 Oca 2024 1 CNY = 126.709 NGN 1 NGN = 0.0079 CNY
28 Oca 2024 1 CNY = 126.709 NGN 1 NGN = 0.0079 CNY
29 Oca 2024 1 CNY = 126.8313 NGN 1 NGN = 0.0079 CNY
30 Oca 2024 1 CNY = 125.791 NGN 1 NGN = 0.0079 CNY
31 Oca 2024 1 CNY = 126.2482 NGN 1 NGN = 0.0079 CNY

Feb 2024

TarihCNY-NGNNGN-CNY
01 Şub 2024 1 CNY = 168.1541 NGN 1 NGN = 0.0059 CNY
02 Şub 2024 1 CNY = 168.1742 NGN 1 NGN = 0.0059 CNY
03 Şub 2024 1 CNY = 167.706 NGN 1 NGN = 0.006 CNY
04 Şub 2024 1 CNY = 167.706 NGN 1 NGN = 0.006 CNY
05 Şub 2024 1 CNY = 175.716 NGN 1 NGN = 0.0057 CNY
06 Şub 2024 1 CNY = 197.0805 NGN 1 NGN = 0.0051 CNY
07 Şub 2024 1 CNY = 198.0897 NGN 1 NGN = 0.005 CNY
08 Şub 2024 1 CNY = 199.1727 NGN 1 NGN = 0.005 CNY
09 Şub 2024 1 CNY = 203.6819 NGN 1 NGN = 0.0049 CNY
10 Şub 2024 1 CNY = 205.3676 NGN 1 NGN = 0.0049 CNY
11 Şub 2024 1 CNY = 205.3676 NGN 1 NGN = 0.0049 CNY
12 Şub 2024 1 CNY = 208.5911 NGN 1 NGN = 0.0048 CNY
13 Şub 2024 1 CNY = 202.1961 NGN 1 NGN = 0.0049 CNY
14 Şub 2024 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
15 Şub 2024 1 CNY = 211.5298 NGN 1 NGN = 0.0047 CNY
16 Şub 2024 1 CNY = 212.8193 NGN 1 NGN = 0.0047 CNY
17 Şub 2024 1 CNY = 209.8053 NGN 1 NGN = 0.0048 CNY
18 Şub 2024 1 CNY = 209.8053 NGN 1 NGN = 0.0048 CNY
19 Şub 2024 1 CNY = 207.5086 NGN 1 NGN = 0.0048 CNY
20 Şub 2024 1 CNY = 208.5357 NGN 1 NGN = 0.0048 CNY
21 Şub 2024 1 CNY = 221.1696 NGN 1 NGN = 0.0045 CNY
22 Şub 2024 1 CNY = 222.6402 NGN 1 NGN = 0.0045 CNY
23 Şub 2024 1 CNY = 223.0071 NGN 1 NGN = 0.0045 CNY
24 Şub 2024 1 CNY = 223.3371 NGN 1 NGN = 0.0045 CNY
25 Şub 2024 1 CNY = 223.3371 NGN 1 NGN = 0.0045 CNY
26 Şub 2024 1 CNY = 216.9837 NGN 1 NGN = 0.0046 CNY
27 Şub 2024 1 CNY = 218.3789 NGN 1 NGN = 0.0046 CNY
28 Şub 2024 1 CNY = 219.5941 NGN 1 NGN = 0.0046 CNY
29 Şub 2024 1 CNY = 226.6442 NGN 1 NGN = 0.0044 CNY

Mar 2024

TarihCNY-NGNNGN-CNY
01 Mar 2024 1 CNY = 224.7004 NGN 1 NGN = 0.0045 CNY
02 Mar 2024 1 CNY = 219.2724 NGN 1 NGN = 0.0046 CNY
03 Mar 2024 1 CNY = 219.2724 NGN 1 NGN = 0.0046 CNY
04 Mar 2024 1 CNY = 212.6672 NGN 1 NGN = 0.0047 CNY
05 Mar 2024 1 CNY = 215.3394 NGN 1 NGN = 0.0046 CNY
06 Mar 2024 1 CNY = 217.3671 NGN 1 NGN = 0.0046 CNY
07 Mar 2024 1 CNY = 219.6785 NGN 1 NGN = 0.0046 CNY
08 Mar 2024 1 CNY = 221.3094 NGN 1 NGN = 0.0045 CNY
09 Mar 2024 1 CNY = 221.8613 NGN 1 NGN = 0.0045 CNY
10 Mar 2024 1 CNY = 221.8613 NGN 1 NGN = 0.0045 CNY
11 Mar 2024 1 CNY = 221.7512 NGN 1 NGN = 0.0045 CNY
12 Mar 2024 1 CNY = 219.5906 NGN 1 NGN = 0.0046 CNY
13 Mar 2024 1 CNY = 220.4486 NGN 1 NGN = 0.0045 CNY
14 Mar 2024 1 CNY = 224.1495 NGN 1 NGN = 0.0045 CNY
15 Mar 2024 1 CNY = 221.206 NGN 1 NGN = 0.0045 CNY
16 Mar 2024 1 CNY = 223.8898 NGN 1 NGN = 0.0045 CNY
17 Mar 2024 1 CNY = 223.8898 NGN 1 NGN = 0.0045 CNY
18 Mar 2024 1 CNY = 216.76 NGN 1 NGN = 0.0046 CNY
19 Mar 2024 1 CNY = 211.2064 NGN 1 NGN = 0.0047 CNY
20 Mar 2024 1 CNY = 209.8457 NGN 1 NGN = 0.0048 CNY
21 Mar 2024 1 CNY = 197.3129 NGN 1 NGN = 0.0051 CNY
22 Mar 2024 1 CNY = 195.1642 NGN 1 NGN = 0.0051 CNY
23 Mar 2024 1 CNY = 203.2064 NGN 1 NGN = 0.0049 CNY
24 Mar 2024 1 CNY = 203.2064 NGN 1 NGN = 0.0049 CNY
25 Mar 2024 1 CNY = 195.9299 NGN 1 NGN = 0.0051 CNY
26 Mar 2024 1 CNY = 192.8366 NGN 1 NGN = 0.0052 CNY
27 Mar 2024 1 CNY = 193.2294 NGN 1 NGN = 0.0052 CNY
28 Mar 2024 1 CNY = 196.2548 NGN 1 NGN = 0.0051 CNY
29 Mar 2024 1 CNY = 193.0176 NGN 1 NGN = 0.0052 CNY
30 Mar 2024 1 CNY = 196.7816 NGN 1 NGN = 0.0051 CNY
31 Mar 2024 1 CNY = 196.7816 NGN 1 NGN = 0.0051 CNY

Apr 2024

TarihCNY-NGNNGN-CNY
01 Nis 2024 1 CNY = 180.3991 NGN 1 NGN = 0.0055 CNY
02 Nis 2024 1 CNY = 183.4631 NGN 1 NGN = 0.0055 CNY
03 Nis 2024 1 CNY = 174.424 NGN 1 NGN = 0.0057 CNY
04 Nis 2024 1 CNY = 182.3986 NGN 1 NGN = 0.0055 CNY
05 Nis 2024 1 CNY = 182.4278 NGN 1 NGN = 0.0055 CNY
06 Nis 2024 1 CNY = 172.5103 NGN 1 NGN = 0.0058 CNY
07 Nis 2024 1 CNY = 172.5103 NGN 1 NGN = 0.0058 CNY
08 Nis 2024 1 CNY = 179.2034 NGN 1 NGN = 0.0056 CNY
09 Nis 2024 1 CNY = 171.0525 NGN 1 NGN = 0.0058 CNY
10 Nis 2024 1 CNY = 172.2616 NGN 1 NGN = 0.0058 CNY
11 Nis 2024 1 CNY = 171.6558 NGN 1 NGN = 0.0058 CNY
12 Nis 2024 1 CNY = 165.0251 NGN 1 NGN = 0.0061 CNY
13 Nis 2024 1 CNY = 165.8832 NGN 1 NGN = 0.006 CNY
14 Nis 2024 1 CNY = 165.8832 NGN 1 NGN = 0.006 CNY
15 Nis 2024 1 CNY = 159.0426 NGN 1 NGN = 0.0063 CNY
16 Nis 2024 1 CNY = 158.5568 NGN 1 NGN = 0.0063 CNY
17 Nis 2024 1 CNY = 159.0313 NGN 1 NGN = 0.0063 CNY
18 Nis 2024 1 CNY = 158.7486 NGN 1 NGN = 0.0063 CNY
19 Nis 2024 1 CNY = 155.4009 NGN 1 NGN = 0.0064 CNY
20 Nis 2024 1 CNY = 158.9822 NGN 1 NGN = 0.0063 CNY
21 Nis 2024 1 CNY = 158.9822 NGN 1 NGN = 0.0063 CNY
22 Nis 2024 1 CNY = 148.5144 NGN 1 NGN = 0.0067 CNY
23 Nis 2024 1 CNY = 170.3465 NGN 1 NGN = 0.0059 CNY
24 Nis 2024 1 CNY = 178.0976 NGN 1 NGN = 0.0056 CNY
25 Nis 2024 1 CNY = 174.8459 NGN 1 NGN = 0.0057 CNY
26 Nis 2024 1 CNY = 180.2554 NGN 1 NGN = 0.0055 CNY
27 Nis 2024 1 CNY = 180.2652 NGN 1 NGN = 0.0055 CNY
28 Nis 2024 1 CNY = 180.2652 NGN 1 NGN = 0.0055 CNY
29 Nis 2024 1 CNY = 187.766 NGN 1 NGN = 0.0053 CNY
30 Nis 2024 1 CNY = 190.1604 NGN 1 NGN = 0.0053 CNY

May 2024

TarihCNY-NGNNGN-CNY
01 May 2024 1 CNY = 193.2326 NGN 1 NGN = 0.0052 CNY
02 May 2024 1 CNY = 189.1561 NGN 1 NGN = 0.0053 CNY
03 May 2024 1 CNY = 194.4441 NGN 1 NGN = 0.0051 CNY
04 May 2024 1 CNY = 191.0247 NGN 1 NGN = 0.0052 CNY
05 May 2024 1 CNY = 191.0247 NGN 1 NGN = 0.0052 CNY
06 May 2024 1 CNY = 194.9405 NGN 1 NGN = 0.0051 CNY
07 May 2024 1 CNY = 191.4487 NGN 1 NGN = 0.0052 CNY
08 May 2024 1 CNY = 196.2011 NGN 1 NGN = 0.0051 CNY
09 May 2024 1 CNY = 198.0032 NGN 1 NGN = 0.0051 CNY
10 May 2024 1 CNY = 198.8982 NGN 1 NGN = 0.005 CNY
11 May 2024 1 CNY = 197.172 NGN 1 NGN = 0.0051 CNY
12 May 2024 1 CNY = 197.172 NGN 1 NGN = 0.0051 CNY
13 May 2024 1 CNY = 201.4432 NGN 1 NGN = 0.005 CNY
14 May 2024 1 CNY = 206.9252 NGN 1 NGN = 0.0048 CNY
15 May 2024 1 CNY = 212.4693 NGN 1 NGN = 0.0047 CNY
16 May 2024 1 CNY = 214.0511 NGN 1 NGN = 0.0047 CNY
17 May 2024 1 CNY = 209.6334 NGN 1 NGN = 0.0048 CNY
18 May 2024 1 CNY = 203.4968 NGN 1 NGN = 0.0049 CNY
19 May 2024 1 CNY = 203.4968 NGN 1 NGN = 0.0049 CNY
20 May 2024 1 CNY = 206.5503 NGN 1 NGN = 0.0048 CNY
21 May 2024 1 CNY = 213.9041 NGN 1 NGN = 0.0047 CNY
22 May 2024 1 CNY = 200.3471 NGN 1 NGN = 0.005 CNY
23 May 2024 1 CNY = 199.7812 NGN 1 NGN = 0.005 CNY
24 May 2024 1 CNY = 200.221 NGN 1 NGN = 0.005 CNY
25 May 2024 1 CNY = 202.7689 NGN 1 NGN = 0.0049 CNY
26 May 2024 1 CNY = 202.7689 NGN 1 NGN = 0.0049 CNY
27 May 2024 1 CNY = 204.7272 NGN 1 NGN = 0.0049 CNY
28 May 2024 1 CNY = 193.6569 NGN 1 NGN = 0.0052 CNY
29 May 2024 1 CNY = 197.0215 NGN 1 NGN = 0.0051 CNY
30 May 2024 1 CNY = 198.7189 NGN 1 NGN = 0.005 CNY
31 May 2024 1 CNY = 184.4816 NGN 1 NGN = 0.0054 CNY

Jun 2024

TarihCNY-NGNNGN-CNY
01 Haz 2024 1 CNY = 205.3289 NGN 1 NGN = 0.0049 CNY
02 Haz 2024 1 CNY = 205.3289 NGN 1 NGN = 0.0049 CNY
03 Haz 2024 1 CNY = 205.0537 NGN 1 NGN = 0.0049 CNY
04 Haz 2024 1 CNY = 206.1857 NGN 1 NGN = 0.0048 CNY
05 Haz 2024 1 CNY = 206.6271 NGN 1 NGN = 0.0048 CNY
06 Haz 2024 1 CNY = 206.5234 NGN 1 NGN = 0.0048 CNY
07 Haz 2024 1 CNY = 203.1706 NGN 1 NGN = 0.0049 CNY
08 Haz 2024 1 CNY = 202.9884 NGN 1 NGN = 0.0049 CNY
09 Haz 2024 1 CNY = 202.9884 NGN 1 NGN = 0.0049 CNY
10 Haz 2024 1 CNY = 203.0781 NGN 1 NGN = 0.0049 CNY
11 Haz 2024 1 CNY = 204.618 NGN 1 NGN = 0.0049 CNY
12 Haz 2024 1 CNY = 207.6521 NGN 1 NGN = 0.0048 CNY
13 Haz 2024 1 CNY = 207.5146 NGN 1 NGN = 0.0048 CNY
14 Haz 2024 1 CNY = 203.6455 NGN 1 NGN = 0.0049 CNY
15 Haz 2024 1 CNY = 206.1256 NGN 1 NGN = 0.0049 CNY
16 Haz 2024 1 CNY = 206.1256 NGN 1 NGN = 0.0049 CNY
17 Haz 2024 1 CNY = 204.3853 NGN 1 NGN = 0.0049 CNY
18 Haz 2024 1 CNY = 205.3501 NGN 1 NGN = 0.0049 CNY
19 Haz 2024 1 CNY = 208.2307 NGN 1 NGN = 0.0048 CNY
20 Haz 2024 1 CNY = 205.22 NGN 1 NGN = 0.0049 CNY
21 Haz 2024 1 CNY = 206.4539 NGN 1 NGN = 0.0048 CNY
22 Haz 2024 1 CNY = 204.9219 NGN 1 NGN = 0.0049 CNY
23 Haz 2024 1 CNY = 204.9219 NGN 1 NGN = 0.0049 CNY
24 Haz 2024 1 CNY = 210.8896 NGN 1 NGN = 0.0047 CNY
25 Haz 2024 1 CNY = 210.7909 NGN 1 NGN = 0.0047 CNY
26 Haz 2024 1 CNY = 211.9731 NGN 1 NGN = 0.0047 CNY
27 Haz 2024 1 CNY = 211.9033 NGN 1 NGN = 0.0047 CNY
28 Haz 2024 1 CNY = 211.4116 NGN 1 NGN = 0.0047 CNY
29 Haz 2024 1 CNY = 211.2779 NGN 1 NGN = 0.0047 CNY
30 Haz 2024 1 CNY = 211.2779 NGN 1 NGN = 0.0047 CNY

Jul 2024

TarihCNY-NGNNGN-CNY
01 Tem 2024 1 CNY = 210.8678 NGN 1 NGN = 0.0047 CNY
02 Tem 2024 1 CNY = 206.9095 NGN 1 NGN = 0.0048 CNY
03 Tem 2024 1 CNY = 206.8499 NGN 1 NGN = 0.0048 CNY
04 Tem 2024 1 CNY = 209.941 NGN 1 NGN = 0.0048 CNY
05 Tem 2024 1 CNY = 210.0334 NGN 1 NGN = 0.0048 CNY
06 Tem 2024 1 CNY = 210.1451 NGN 1 NGN = 0.0048 CNY
07 Tem 2024 1 CNY = 210.1451 NGN 1 NGN = 0.0048 CNY
08 Tem 2024 1 CNY = 213.3157 NGN 1 NGN = 0.0047 CNY
09 Tem 2024 1 CNY = 213.2481 NGN 1 NGN = 0.0047 CNY
10 Tem 2024 1 CNY = 213.8149 NGN 1 NGN = 0.0047 CNY
11 Tem 2024 1 CNY = 219.0956 NGN 1 NGN = 0.0046 CNY
12 Tem 2024 1 CNY = 223.3525 NGN 1 NGN = 0.0045 CNY
13 Tem 2024 1 CNY = 220.716 NGN 1 NGN = 0.0045 CNY
14 Tem 2024 1 CNY = 220.716 NGN 1 NGN = 0.0045 CNY
15 Tem 2024 1 CNY = 222.9987 NGN 1 NGN = 0.0045 CNY
16 Tem 2024 1 CNY = 224.7511 NGN 1 NGN = 0.0044 CNY
17 Tem 2024 1 CNY = 222.4541 NGN 1 NGN = 0.0045 CNY
18 Tem 2024 1 CNY = 224.2195 NGN 1 NGN = 0.0045 CNY
19 Tem 2024 1 CNY = 224.2026 NGN 1 NGN = 0.0045 CNY
20 Tem 2024 1 CNY = 220.8276 NGN 1 NGN = 0.0045 CNY
21 Tem 2024 1 CNY = 220.8276 NGN 1 NGN = 0.0045 CNY
22 Tem 2024 1 CNY = 226.1904 NGN 1 NGN = 0.0044 CNY
23 Tem 2024 1 CNY = 220.9057 NGN 1 NGN = 0.0045 CNY
24 Tem 2024 1 CNY = 218.7581 NGN 1 NGN = 0.0046 CNY
25 Tem 2024 1 CNY = 219.4617 NGN 1 NGN = 0.0046 CNY
26 Tem 2024 1 CNY = 220.0955 NGN 1 NGN = 0.0045 CNY
27 Tem 2024 1 CNY = 220.1257 NGN 1 NGN = 0.0045 CNY
28 Tem 2024 1 CNY = 220.1257 NGN 1 NGN = 0.0045 CNY
29 Tem 2024 1 CNY = 223.1804 NGN 1 NGN = 0.0045 CNY
30 Tem 2024 1 CNY = 223.4052 NGN 1 NGN = 0.0045 CNY
31 Tem 2024 1 CNY = 230.0076 NGN 1 NGN = 0.0043 CNY

Aug 2024

TarihCNY-NGNNGN-CNY
01 Ağu 2024 1 CNY = 229.1636 NGN 1 NGN = 0.0044 CNY
02 Ağu 2024 1 CNY = 227.5955 NGN 1 NGN = 0.0044 CNY
03 Ağu 2024 1 CNY = 228.5101 NGN 1 NGN = 0.0044 CNY
04 Ağu 2024 1 CNY = 228.5101 NGN 1 NGN = 0.0044 CNY
05 Ağu 2024 1 CNY = 223.4279 NGN 1 NGN = 0.0045 CNY
06 Ağu 2024 1 CNY = 223.0017 NGN 1 NGN = 0.0045 CNY
07 Ağu 2024 1 CNY = 221.9584 NGN 1 NGN = 0.0045 CNY
08 Ağu 2024 1 CNY = 222.959 NGN 1 NGN = 0.0045 CNY
09 Ağu 2024 1 CNY = 220.8919 NGN 1 NGN = 0.0045 CNY
10 Ağu 2024 1 CNY = 226.0454 NGN 1 NGN = 0.0044 CNY
11 Ağu 2024 1 CNY = 226.0454 NGN 1 NGN = 0.0044 CNY
12 Ağu 2024 1 CNY = 217.2763 NGN 1 NGN = 0.0046 CNY
13 Ağu 2024 1 CNY = 221.9648 NGN 1 NGN = 0.0045 CNY
14 Ağu 2024 1 CNY = 222.2565 NGN 1 NGN = 0.0045 CNY
15 Ağu 2024 1 CNY = 222.2567 NGN 1 NGN = 0.0045 CNY
16 Ağu 2024 1 CNY = 221.9695 NGN 1 NGN = 0.0045 CNY
17 Ağu 2024 1 CNY = 221.9253 NGN 1 NGN = 0.0045 CNY
18 Ağu 2024 1 CNY = 221.9253 NGN 1 NGN = 0.0045 CNY
19 Ağu 2024 1 CNY = 222.807 NGN 1 NGN = 0.0045 CNY
20 Ağu 2024 1 CNY = 222.2834 NGN 1 NGN = 0.0045 CNY
21 Ağu 2024 1 CNY = 220.8543 NGN 1 NGN = 0.0045 CNY
22 Ağu 2024 1 CNY = 220.7065 NGN 1 NGN = 0.0045 CNY
23 Ağu 2024 1 CNY = 220.7314 NGN 1 NGN = 0.0045 CNY
24 Ağu 2024 1 CNY = 221.1466 NGN 1 NGN = 0.0045 CNY
25 Ağu 2024 1 CNY = 221.1466 NGN 1 NGN = 0.0045 CNY
26 Ağu 2024 1 CNY = 221.4497 NGN 1 NGN = 0.0045 CNY
27 Ağu 2024 1 CNY = 223.107 NGN 1 NGN = 0.0045 CNY
28 Ağu 2024 1 CNY = 222.9986 NGN 1 NGN = 0.0045 CNY
29 Ağu 2024 1 CNY = 224.1548 NGN 1 NGN = 0.0045 CNY
30 Ağu 2024 1 CNY = 224.3337 NGN 1 NGN = 0.0045 CNY
31 Ağu 2024 1 CNY = 224.1628 NGN 1 NGN = 0.0045 CNY

Sep 2024

TarihCNY-NGNNGN-CNY
01 Eyl 2024 1 CNY = 224.1628 NGN 1 NGN = 0.0045 CNY
02 Eyl 2024 1 CNY = 223.5304 NGN 1 NGN = 0.0045 CNY
03 Eyl 2024 1 CNY = 223.1657 NGN 1 NGN = 0.0045 CNY
04 Eyl 2024 1 CNY = 225.5623 NGN 1 NGN = 0.0044 CNY
05 Eyl 2024 1 CNY = 226.1514 NGN 1 NGN = 0.0044 CNY
06 Eyl 2024 1 CNY = 226.6023 NGN 1 NGN = 0.0044 CNY
07 Eyl 2024 1 CNY = 226.4328 NGN 1 NGN = 0.0044 CNY
08 Eyl 2024 1 CNY = 226.4328 NGN 1 NGN = 0.0044 CNY
09 Eyl 2024 1 CNY = 228.5896 NGN 1 NGN = 0.0044 CNY
10 Eyl 2024 1 CNY = 231.1109 NGN 1 NGN = 0.0043 CNY
11 Eyl 2024 1 CNY = 232.6765 NGN 1 NGN = 0.0043 CNY
12 Eyl 2024 1 CNY = 232.4828 NGN 1 NGN = 0.0043 CNY
13 Eyl 2024 1 CNY = 233.2422 NGN 1 NGN = 0.0043 CNY
14 Eyl 2024 1 CNY = 231.0711 NGN 1 NGN = 0.0043 CNY
15 Eyl 2024 1 CNY = 231.0711 NGN 1 NGN = 0.0043 CNY
16 Eyl 2024 1 CNY = 231.142 NGN 1 NGN = 0.0043 CNY
17 Eyl 2024 1 CNY = 231.1148 NGN 1 NGN = 0.0043 CNY
18 Eyl 2024 1 CNY = 231.8496 NGN 1 NGN = 0.0043 CNY
19 Eyl 2024 1 CNY = 232.1434 NGN 1 NGN = 0.0043 CNY
20 Eyl 2024 1 CNY = 232.378 NGN 1 NGN = 0.0043 CNY
21 Eyl 2024 1 CNY = 232.4834 NGN 1 NGN = 0.0043 CNY
22 Eyl 2024 1 CNY = 232.4834 NGN 1 NGN = 0.0043 CNY
23 Eyl 2024 1 CNY = 232.28 NGN 1 NGN = 0.0043 CNY
24 Eyl 2024 1 CNY = 229.8041 NGN 1 NGN = 0.0044 CNY
25 Eyl 2024 1 CNY = 233.1841 NGN 1 NGN = 0.0043 CNY
26 Eyl 2024 1 CNY = 235.8197 NGN 1 NGN = 0.0042 CNY
27 Eyl 2024 1 CNY = 235.7904 NGN 1 NGN = 0.0042 CNY
28 Eyl 2024 1 CNY = 237.9579 NGN 1 NGN = 0.0042 CNY
29 Eyl 2024 1 CNY = 237.9579 NGN 1 NGN = 0.0042 CNY
30 Eyl 2024 1 CNY = 237.9843 NGN 1 NGN = 0.0042 CNY

Oct 2024

TarihCNY-NGNNGN-CNY
01 Eki 2024 1 CNY = 237.353 NGN 1 NGN = 0.0042 CNY
02 Eki 2024 1 CNY = 237.0973 NGN 1 NGN = 0.0042 CNY
03 Eki 2024 1 CNY = 236.9253 NGN 1 NGN = 0.0042 CNY
04 Eki 2024 1 CNY = 233.3692 NGN 1 NGN = 0.0043 CNY
05 Eki 2024 1 CNY = 233.3393 NGN 1 NGN = 0.0043 CNY
06 Eki 2024 1 CNY = 233.3393 NGN 1 NGN = 0.0043 CNY
07 Eki 2024 1 CNY = 230.737 NGN 1 NGN = 0.0043 CNY
08 Eki 2024 1 CNY = 229.7377 NGN 1 NGN = 0.0044 CNY
09 Eki 2024 1 CNY = 229.2466 NGN 1 NGN = 0.0044 CNY
10 Eki 2024 1 CNY = 228.8855 NGN 1 NGN = 0.0044 CNY
11 Eki 2024 1 CNY = 229.338 NGN 1 NGN = 0.0044 CNY
12 Eki 2024 1 CNY = 232.0907 NGN 1 NGN = 0.0043 CNY
13 Eki 2024 1 CNY = 232.0907 NGN 1 NGN = 0.0043 CNY
14 Eki 2024 1 CNY = 230.8004 NGN 1 NGN = 0.0043 CNY
15 Eki 2024 1 CNY = 229.8177 NGN 1 NGN = 0.0044 CNY
16 Eki 2024 1 CNY = 229.8446 NGN 1 NGN = 0.0044 CNY
17 Eki 2024 1 CNY = 229.5532 NGN 1 NGN = 0.0044 CNY
18 Eki 2024 1 CNY = 230.1434 NGN 1 NGN = 0.0043 CNY
19 Eki 2024 1 CNY = 230.2232 NGN 1 NGN = 0.0043 CNY
20 Eki 2024 1 CNY = 230.2232 NGN 1 NGN = 0.0043 CNY
21 Eki 2024 1 CNY = 229.8489 NGN 1 NGN = 0.0044 CNY
22 Eki 2024 1 CNY = 230.7867 NGN 1 NGN = 0.0043 CNY
23 Eki 2024 1 CNY = 230.4732 NGN 1 NGN = 0.0043 CNY
24 Eki 2024 1 CNY = 230.9681 NGN 1 NGN = 0.0043 CNY
25 Eki 2024 1 CNY = 230.646 NGN 1 NGN = 0.0043 CNY
26 Eki 2024 1 CNY = 231.0036 NGN 1 NGN = 0.0043 CNY
27 Eki 2024 1 CNY = 231.0036 NGN 1 NGN = 0.0043 CNY
28 Eki 2024 1 CNY = 230.5057 NGN 1 NGN = 0.0043 CNY
29 Eki 2024 1 CNY = 230.2603 NGN 1 NGN = 0.0043 CNY
30 Eki 2024 1 CNY = 230.7317 NGN 1 NGN = 0.0043 CNY
31 Eki 2024 1 CNY = 230.8748 NGN 1 NGN = 0.0043 CNY

Nov 2024

TarihCNY-NGNNGN-CNY
01 Kas 2024 1 CNY = 231.1083 NGN 1 NGN = 0.0043 CNY
02 Kas 2024 1 CNY = 231.3031 NGN 1 NGN = 0.0043 CNY
03 Kas 2024 1 CNY = 231.3031 NGN 1 NGN = 0.0043 CNY
04 Kas 2024 1 CNY = 231.6893 NGN 1 NGN = 0.0043 CNY
05 Kas 2024 1 CNY = 233.9363 NGN 1 NGN = 0.0043 CNY
06 Kas 2024 1 CNY = 233.5819 NGN 1 NGN = 0.0043 CNY
07 Kas 2024 1 CNY = 234.1372 NGN 1 NGN = 0.0043 CNY
08 Kas 2024 1 CNY = 233.7595 NGN 1 NGN = 0.0043 CNY
09 Kas 2024 1 CNY = 232.3489 NGN 1 NGN = 0.0043 CNY

CNY-NGN ve NGN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.