> CNY-MZN ve MZN-CNY döviz kurları - 2024

CNY-MZN ve MZN-CNY döviz kurları - 2024

CNY-MZN ve MZN-CNY döviz kurları

2024 yılı için CNY-MZN ve MZN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 8,87 MZN

1 MZN = 0,1127 CNY

1Y 2Y 3Y

CNY'den MZN'yeMZN'den CNY'E

Jan 2024

Tarih	CNY-MZN	MZN-CNY
01 Oca 2024	1 CNY = 8.9354 MZN	1 MZN = 0.1119 CNY
02 Oca 2024	1 CNY = 8.8542 MZN	1 MZN = 0.1129 CNY
03 Oca 2024	1 CNY = 8.9056 MZN	1 MZN = 0.1123 CNY
04 Oca 2024	1 CNY = 8.9054 MZN	1 MZN = 0.1123 CNY
05 Oca 2024	1 CNY = 8.9007 MZN	1 MZN = 0.1124 CNY
06 Oca 2024	1 CNY = 8.9053 MZN	1 MZN = 0.1123 CNY
07 Oca 2024	1 CNY = 8.9053 MZN	1 MZN = 0.1123 CNY
08 Oca 2024	1 CNY = 8.9012 MZN	1 MZN = 0.1123 CNY
09 Oca 2024	1 CNY = 8.8984 MZN	1 MZN = 0.1124 CNY
10 Oca 2024	1 CNY = 8.8222 MZN	1 MZN = 0.1134 CNY
11 Oca 2024	1 CNY = 8.915 MZN	1 MZN = 0.1122 CNY
12 Oca 2024	1 CNY = 8.8953 MZN	1 MZN = 0.1124 CNY
13 Oca 2024	1 CNY = 8.8952 MZN	1 MZN = 0.1124 CNY
14 Oca 2024	1 CNY = 8.8952 MZN	1 MZN = 0.1124 CNY
15 Oca 2024	1 CNY = 8.8974 MZN	1 MZN = 0.1124 CNY
16 Oca 2024	1 CNY = 8.8743 MZN	1 MZN = 0.1127 CNY
17 Oca 2024	1 CNY = 8.8766 MZN	1 MZN = 0.1127 CNY
18 Oca 2024	1 CNY = 8.8799 MZN	1 MZN = 0.1126 CNY
19 Oca 2024	1 CNY = 8.8928 MZN	1 MZN = 0.1125 CNY
20 Oca 2024	1 CNY = 8.887 MZN	1 MZN = 0.1125 CNY
21 Oca 2024	1 CNY = 8.887 MZN	1 MZN = 0.1125 CNY
22 Oca 2024	1 CNY = 8.7912 MZN	1 MZN = 0.1138 CNY
23 Oca 2024	1 CNY = 8.9518 MZN	1 MZN = 0.1117 CNY
24 Oca 2024	1 CNY = 8.9813 MZN	1 MZN = 0.1113 CNY
25 Oca 2024	1 CNY = 8.9571 MZN	1 MZN = 0.1116 CNY
26 Oca 2024	1 CNY = 8.9562 MZN	1 MZN = 0.1117 CNY
27 Oca 2024	1 CNY = 8.9485 MZN	1 MZN = 0.1118 CNY
28 Oca 2024	1 CNY = 8.9485 MZN	1 MZN = 0.1118 CNY
29 Oca 2024	1 CNY = 8.8444 MZN	1 MZN = 0.1131 CNY
30 Oca 2024	1 CNY = 8.939 MZN	1 MZN = 0.1119 CNY
31 Oca 2024	1 CNY = 8.9433 MZN	1 MZN = 0.1118 CNY

Feb 2024

Tarih	CNY-MZN	MZN-CNY
01 Şub 2024	1 CNY = 8.9394 MZN	1 MZN = 0.1119 CNY
02 Şub 2024	1 CNY = 8.9399 MZN	1 MZN = 0.1119 CNY
03 Şub 2024	1 CNY = 8.9158 MZN	1 MZN = 0.1122 CNY
04 Şub 2024	1 CNY = 8.9158 MZN	1 MZN = 0.1122 CNY
05 Şub 2024	1 CNY = 8.9226 MZN	1 MZN = 0.1121 CNY
06 Şub 2024	1 CNY = 8.9394 MZN	1 MZN = 0.1119 CNY
07 Şub 2024	1 CNY = 8.9253 MZN	1 MZN = 0.112 CNY
08 Şub 2024	1 CNY = 8.9166 MZN	1 MZN = 0.1122 CNY
09 Şub 2024	1 CNY = 8.915 MZN	1 MZN = 0.1122 CNY
10 Şub 2024	1 CNY = 8.844 MZN	1 MZN = 0.1131 CNY
11 Şub 2024	1 CNY = 8.844 MZN	1 MZN = 0.1131 CNY
12 Şub 2024	1 CNY = 8.8265 MZN	1 MZN = 0.1133 CNY
13 Şub 2024	1 CNY = 8.8307 MZN	1 MZN = 0.1132 CNY
14 Şub 2024	1 CNY = 8.8431 MZN	1 MZN = 0.1131 CNY
15 Şub 2024	1 CNY = 8.862 MZN	1 MZN = 0.1128 CNY
16 Şub 2024	1 CNY = 8.8613 MZN	1 MZN = 0.1129 CNY
17 Şub 2024	1 CNY = 8.9196 MZN	1 MZN = 0.1121 CNY
18 Şub 2024	1 CNY = 8.9196 MZN	1 MZN = 0.1121 CNY
19 Şub 2024	1 CNY = 8.821 MZN	1 MZN = 0.1134 CNY
20 Şub 2024	1 CNY = 8.8266 MZN	1 MZN = 0.1133 CNY
21 Şub 2024	1 CNY = 8.8293 MZN	1 MZN = 0.1133 CNY
22 Şub 2024	1 CNY = 8.8295 MZN	1 MZN = 0.1133 CNY
23 Şub 2024	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
24 Şub 2024	1 CNY = 8.8256 MZN	1 MZN = 0.1133 CNY
25 Şub 2024	1 CNY = 8.8256 MZN	1 MZN = 0.1133 CNY
26 Şub 2024	1 CNY = 8.8232 MZN	1 MZN = 0.1133 CNY
27 Şub 2024	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
28 Şub 2024	1 CNY = 8.8209 MZN	1 MZN = 0.1134 CNY
29 Şub 2024	1 CNY = 8.8256 MZN	1 MZN = 0.1133 CNY

Mar 2024

Tarih	CNY-MZN	MZN-CNY
01 Mar 2024	1 CNY = 8.821 MZN	1 MZN = 0.1134 CNY
02 Mar 2024	1 CNY = 8.8239 MZN	1 MZN = 0.1133 CNY
03 Mar 2024	1 CNY = 8.8239 MZN	1 MZN = 0.1133 CNY
04 Mar 2024	1 CNY = 8.8212 MZN	1 MZN = 0.1134 CNY
05 Mar 2024	1 CNY = 8.8165 MZN	1 MZN = 0.1134 CNY
06 Mar 2024	1 CNY = 8.8211 MZN	1 MZN = 0.1134 CNY
07 Mar 2024	1 CNY = 8.8231 MZN	1 MZN = 0.1133 CNY
08 Mar 2024	1 CNY = 8.8325 MZN	1 MZN = 0.1132 CNY
09 Mar 2024	1 CNY = 8.8369 MZN	1 MZN = 0.1132 CNY
10 Mar 2024	1 CNY = 8.8369 MZN	1 MZN = 0.1132 CNY
11 Mar 2024	1 CNY = 8.8418 MZN	1 MZN = 0.1131 CNY
12 Mar 2024	1 CNY = 8.853 MZN	1 MZN = 0.113 CNY
13 Mar 2024	1 CNY = 8.8286 MZN	1 MZN = 0.1133 CNY
14 Mar 2024	1 CNY = 8.8305 MZN	1 MZN = 0.1132 CNY
15 Mar 2024	1 CNY = 8.8245 MZN	1 MZN = 0.1133 CNY
16 Mar 2024	1 CNY = 8.8248 MZN	1 MZN = 0.1133 CNY
17 Mar 2024	1 CNY = 8.8248 MZN	1 MZN = 0.1133 CNY
18 Mar 2024	1 CNY = 8.8221 MZN	1 MZN = 0.1134 CNY
19 Mar 2024	1 CNY = 8.8204 MZN	1 MZN = 0.1134 CNY
20 Mar 2024	1 CNY = 8.822 MZN	1 MZN = 0.1134 CNY
21 Mar 2024	1 CNY = 8.8206 MZN	1 MZN = 0.1134 CNY
22 Mar 2024	1 CNY = 8.7837 MZN	1 MZN = 0.1138 CNY
23 Mar 2024	1 CNY = 8.7845 MZN	1 MZN = 0.1138 CNY
24 Mar 2024	1 CNY = 8.7845 MZN	1 MZN = 0.1138 CNY
25 Mar 2024	1 CNY = 8.8057 MZN	1 MZN = 0.1136 CNY
26 Mar 2024	1 CNY = 8.7958 MZN	1 MZN = 0.1137 CNY
27 Mar 2024	1 CNY = 8.7843 MZN	1 MZN = 0.1138 CNY
28 Mar 2024	1 CNY = 8.7851 MZN	1 MZN = 0.1138 CNY
29 Mar 2024	1 CNY = 8.7951 MZN	1 MZN = 0.1137 CNY
30 Mar 2024	1 CNY = 8.7941 MZN	1 MZN = 0.1137 CNY
31 Mar 2024	1 CNY = 8.7941 MZN	1 MZN = 0.1137 CNY

Apr 2024

Tarih	CNY-MZN	MZN-CNY
01 Nis 2024	1 CNY = 8.7824 MZN	1 MZN = 0.1139 CNY
02 Nis 2024	1 CNY = 8.7749 MZN	1 MZN = 0.114 CNY
03 Nis 2024	1 CNY = 8.7761 MZN	1 MZN = 0.1139 CNY
04 Nis 2024	1 CNY = 8.7781 MZN	1 MZN = 0.1139 CNY
05 Nis 2024	1 CNY = 8.7785 MZN	1 MZN = 0.1139 CNY
06 Nis 2024	1 CNY = 8.7798 MZN	1 MZN = 0.1139 CNY
07 Nis 2024	1 CNY = 8.7798 MZN	1 MZN = 0.1139 CNY
08 Nis 2024	1 CNY = 8.779 MZN	1 MZN = 0.1139 CNY
09 Nis 2024	1 CNY = 8.7779 MZN	1 MZN = 0.1139 CNY
10 Nis 2024	1 CNY = 8.7796 MZN	1 MZN = 0.1139 CNY
11 Nis 2024	1 CNY = 8.7746 MZN	1 MZN = 0.114 CNY
12 Nis 2024	1 CNY = 8.7735 MZN	1 MZN = 0.114 CNY
13 Nis 2024	1 CNY = 8.7748 MZN	1 MZN = 0.114 CNY
14 Nis 2024	1 CNY = 8.7748 MZN	1 MZN = 0.114 CNY
15 Nis 2024	1 CNY = 8.7729 MZN	1 MZN = 0.114 CNY
16 Nis 2024	1 CNY = 8.7731 MZN	1 MZN = 0.114 CNY
17 Nis 2024	1 CNY = 8.7724 MZN	1 MZN = 0.114 CNY
18 Nis 2024	1 CNY = 8.7721 MZN	1 MZN = 0.114 CNY
19 Nis 2024	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY
20 Nis 2024	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
21 Nis 2024	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
22 Nis 2024	1 CNY = 8.7645 MZN	1 MZN = 0.1141 CNY
23 Nis 2024	1 CNY = 8.7631 MZN	1 MZN = 0.1141 CNY
24 Nis 2024	1 CNY = 8.7627 MZN	1 MZN = 0.1141 CNY
25 Nis 2024	1 CNY = 8.7622 MZN	1 MZN = 0.1141 CNY
26 Nis 2024	1 CNY = 8.7632 MZN	1 MZN = 0.1141 CNY
27 Nis 2024	1 CNY = 8.7638 MZN	1 MZN = 0.1141 CNY
28 Nis 2024	1 CNY = 8.7638 MZN	1 MZN = 0.1141 CNY
29 Nis 2024	1 CNY = 8.7684 MZN	1 MZN = 0.114 CNY
30 Nis 2024	1 CNY = 8.7687 MZN	1 MZN = 0.114 CNY

May 2024

Tarih	CNY-MZN	MZN-CNY
01 May 2024	1 CNY = 8.7697 MZN	1 MZN = 0.114 CNY
02 May 2024	1 CNY = 8.772 MZN	1 MZN = 0.114 CNY
03 May 2024	1 CNY = 8.7738 MZN	1 MZN = 0.114 CNY
04 May 2024	1 CNY = 8.7745 MZN	1 MZN = 0.114 CNY
05 May 2024	1 CNY = 8.7745 MZN	1 MZN = 0.114 CNY
06 May 2024	1 CNY = 8.8019 MZN	1 MZN = 0.1136 CNY
07 May 2024	1 CNY = 8.7966 MZN	1 MZN = 0.1137 CNY
08 May 2024	1 CNY = 8.7854 MZN	1 MZN = 0.1138 CNY
09 May 2024	1 CNY = 8.7868 MZN	1 MZN = 0.1138 CNY
10 May 2024	1 CNY = 8.7893 MZN	1 MZN = 0.1138 CNY
11 May 2024	1 CNY = 8.7874 MZN	1 MZN = 0.1138 CNY
12 May 2024	1 CNY = 8.7874 MZN	1 MZN = 0.1138 CNY
13 May 2024	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
14 May 2024	1 CNY = 8.7776 MZN	1 MZN = 0.1139 CNY
15 May 2024	1 CNY = 8.7939 MZN	1 MZN = 0.1137 CNY
16 May 2024	1 CNY = 8.7991 MZN	1 MZN = 0.1136 CNY
17 May 2024	1 CNY = 8.7864 MZN	1 MZN = 0.1138 CNY
18 May 2024	1 CNY = 8.791 MZN	1 MZN = 0.1138 CNY
19 May 2024	1 CNY = 8.791 MZN	1 MZN = 0.1138 CNY
20 May 2024	1 CNY = 8.7783 MZN	1 MZN = 0.1139 CNY
21 May 2024	1 CNY = 8.8641 MZN	1 MZN = 0.1128 CNY
22 May 2024	1 CNY = 8.8163 MZN	1 MZN = 0.1134 CNY
23 May 2024	1 CNY = 8.7642 MZN	1 MZN = 0.1141 CNY
24 May 2024	1 CNY = 8.7687 MZN	1 MZN = 0.114 CNY
25 May 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
26 May 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
27 May 2024	1 CNY = 8.768 MZN	1 MZN = 0.1141 CNY
28 May 2024	1 CNY = 8.7684 MZN	1 MZN = 0.114 CNY
29 May 2024	1 CNY = 8.7645 MZN	1 MZN = 0.1141 CNY
30 May 2024	1 CNY = 8.749 MZN	1 MZN = 0.1143 CNY
31 May 2024	1 CNY = 8.7771 MZN	1 MZN = 0.1139 CNY

Jun 2024

Tarih	CNY-MZN	MZN-CNY
01 Haz 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
02 Haz 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
03 Haz 2024	1 CNY = 8.7686 MZN	1 MZN = 0.114 CNY
04 Haz 2024	1 CNY = 8.7679 MZN	1 MZN = 0.1141 CNY
05 Haz 2024	1 CNY = 8.7632 MZN	1 MZN = 0.1141 CNY
06 Haz 2024	1 CNY = 8.7649 MZN	1 MZN = 0.1141 CNY
07 Haz 2024	1 CNY = 8.7671 MZN	1 MZN = 0.1141 CNY
08 Haz 2024	1 CNY = 8.7618 MZN	1 MZN = 0.1141 CNY
09 Haz 2024	1 CNY = 8.7618 MZN	1 MZN = 0.1141 CNY
10 Haz 2024	1 CNY = 8.7619 MZN	1 MZN = 0.1141 CNY
11 Haz 2024	1 CNY = 8.7617 MZN	1 MZN = 0.1141 CNY
12 Haz 2024	1 CNY = 8.7883 MZN	1 MZN = 0.1138 CNY
13 Haz 2024	1 CNY = 8.7825 MZN	1 MZN = 0.1139 CNY
14 Haz 2024	1 CNY = 8.7791 MZN	1 MZN = 0.1139 CNY
15 Haz 2024	1 CNY = 8.7791 MZN	1 MZN = 0.1139 CNY
16 Haz 2024	1 CNY = 8.7791 MZN	1 MZN = 0.1139 CNY
17 Haz 2024	1 CNY = 8.7781 MZN	1 MZN = 0.1139 CNY
18 Haz 2024	1 CNY = 8.7784 MZN	1 MZN = 0.1139 CNY
19 Haz 2024	1 CNY = 8.7772 MZN	1 MZN = 0.1139 CNY
20 Haz 2024	1 CNY = 8.7728 MZN	1 MZN = 0.114 CNY
21 Haz 2024	1 CNY = 8.7726 MZN	1 MZN = 0.114 CNY
22 Haz 2024	1 CNY = 8.7718 MZN	1 MZN = 0.114 CNY
23 Haz 2024	1 CNY = 8.7718 MZN	1 MZN = 0.114 CNY
24 Haz 2024	1 CNY = 8.7744 MZN	1 MZN = 0.114 CNY
25 Haz 2024	1 CNY = 8.7703 MZN	1 MZN = 0.114 CNY
26 Haz 2024	1 CNY = 8.7659 MZN	1 MZN = 0.1141 CNY
27 Haz 2024	1 CNY = 8.763 MZN	1 MZN = 0.1141 CNY
28 Haz 2024	1 CNY = 8.7702 MZN	1 MZN = 0.114 CNY
29 Haz 2024	1 CNY = 8.7646 MZN	1 MZN = 0.1141 CNY
30 Haz 2024	1 CNY = 8.7646 MZN	1 MZN = 0.1141 CNY

Jul 2024

Tarih	CNY-MZN	MZN-CNY
01 Tem 2024	1 CNY = 8.7635 MZN	1 MZN = 0.1141 CNY
02 Tem 2024	1 CNY = 8.7598 MZN	1 MZN = 0.1142 CNY
03 Tem 2024	1 CNY = 8.7573 MZN	1 MZN = 0.1142 CNY
04 Tem 2024	1 CNY = 8.7615 MZN	1 MZN = 0.1141 CNY
05 Tem 2024	1 CNY = 8.7653 MZN	1 MZN = 0.1141 CNY
06 Tem 2024	1 CNY = 8.7628 MZN	1 MZN = 0.1141 CNY
07 Tem 2024	1 CNY = 8.7628 MZN	1 MZN = 0.1141 CNY
08 Tem 2024	1 CNY = 8.7618 MZN	1 MZN = 0.1141 CNY
09 Tem 2024	1 CNY = 8.7591 MZN	1 MZN = 0.1142 CNY
10 Tem 2024	1 CNY = 8.7541 MZN	1 MZN = 0.1142 CNY
11 Tem 2024	1 CNY = 8.7674 MZN	1 MZN = 0.1141 CNY
12 Tem 2024	1 CNY = 8.7822 MZN	1 MZN = 0.1139 CNY
13 Tem 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
14 Tem 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
15 Tem 2024	1 CNY = 8.7969 MZN	1 MZN = 0.1137 CNY
16 Tem 2024	1 CNY = 8.8714 MZN	1 MZN = 0.1127 CNY
17 Tem 2024	1 CNY = 8.8026 MZN	1 MZN = 0.1136 CNY
18 Tem 2024	1 CNY = 8.8043 MZN	1 MZN = 0.1136 CNY
19 Tem 2024	1 CNY = 8.7902 MZN	1 MZN = 0.1138 CNY
20 Tem 2024	1 CNY = 8.7891 MZN	1 MZN = 0.1138 CNY
21 Tem 2024	1 CNY = 8.7891 MZN	1 MZN = 0.1138 CNY
22 Tem 2024	1 CNY = 8.7847 MZN	1 MZN = 0.1138 CNY
23 Tem 2024	1 CNY = 8.784 MZN	1 MZN = 0.1138 CNY
24 Tem 2024	1 CNY = 8.7819 MZN	1 MZN = 0.1139 CNY
25 Tem 2024	1 CNY = 8.8519 MZN	1 MZN = 0.113 CNY
26 Tem 2024	1 CNY = 8.8121 MZN	1 MZN = 0.1135 CNY
27 Tem 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
28 Tem 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
29 Tem 2024	1 CNY = 8.8032 MZN	1 MZN = 0.1136 CNY
30 Tem 2024	1 CNY = 8.8121 MZN	1 MZN = 0.1135 CNY
31 Tem 2024	1 CNY = 8.8482 MZN	1 MZN = 0.113 CNY

Aug 2024

Tarih	CNY-MZN	MZN-CNY
01 Ağu 2024	1 CNY = 8.8157 MZN	1 MZN = 0.1134 CNY
02 Ağu 2024	1 CNY = 8.8704 MZN	1 MZN = 0.1127 CNY
03 Ağu 2024	1 CNY = 8.9256 MZN	1 MZN = 0.112 CNY
04 Ağu 2024	1 CNY = 8.9256 MZN	1 MZN = 0.112 CNY
05 Ağu 2024	1 CNY = 8.9536 MZN	1 MZN = 0.1117 CNY
06 Ağu 2024	1 CNY = 8.9399 MZN	1 MZN = 0.1119 CNY
07 Ağu 2024	1 CNY = 8.8981 MZN	1 MZN = 0.1124 CNY
08 Ağu 2024	1 CNY = 8.9103 MZN	1 MZN = 0.1122 CNY
09 Ağu 2024	1 CNY = 8.9113 MZN	1 MZN = 0.1122 CNY
10 Ağu 2024	1 CNY = 8.9162 MZN	1 MZN = 0.1122 CNY
11 Ağu 2024	1 CNY = 8.9162 MZN	1 MZN = 0.1122 CNY
12 Ağu 2024	1 CNY = 8.9 MZN	1 MZN = 0.1124 CNY
13 Ağu 2024	1 CNY = 8.9205 MZN	1 MZN = 0.1121 CNY
14 Ağu 2024	1 CNY = 8.9322 MZN	1 MZN = 0.112 CNY
15 Ağu 2024	1 CNY = 8.9328 MZN	1 MZN = 0.1119 CNY
16 Ağu 2024	1 CNY = 8.9201 MZN	1 MZN = 0.1121 CNY
17 Ağu 2024	1 CNY = 8.9183 MZN	1 MZN = 0.1121 CNY
18 Ağu 2024	1 CNY = 8.9183 MZN	1 MZN = 0.1121 CNY
19 Ağu 2024	1 CNY = 8.9541 MZN	1 MZN = 0.1117 CNY
20 Ağu 2024	1 CNY = 8.9333 MZN	1 MZN = 0.1119 CNY
21 Ağu 2024	1 CNY = 8.9567 MZN	1 MZN = 0.1116 CNY
22 Ağu 2024	1 CNY = 8.9511 MZN	1 MZN = 0.1117 CNY
23 Ağu 2024	1 CNY = 8.954 MZN	1 MZN = 0.1117 CNY
24 Ağu 2024	1 CNY = 8.9708 MZN	1 MZN = 0.1115 CNY
25 Ağu 2024	1 CNY = 8.9708 MZN	1 MZN = 0.1115 CNY
26 Ağu 2024	1 CNY = 8.9713 MZN	1 MZN = 0.1115 CNY
27 Ağu 2024	1 CNY = 8.9667 MZN	1 MZN = 0.1115 CNY
28 Ağu 2024	1 CNY = 8.9633 MZN	1 MZN = 0.1116 CNY
29 Ağu 2024	1 CNY = 9.0079 MZN	1 MZN = 0.111 CNY
30 Ağu 2024	1 CNY = 9.0156 MZN	1 MZN = 0.1109 CNY
31 Ağu 2024	1 CNY = 9.0093 MZN	1 MZN = 0.111 CNY

Sep 2024

Tarih	CNY-MZN	MZN-CNY
01 Eyl 2024	1 CNY = 9.0093 MZN	1 MZN = 0.111 CNY
02 Eyl 2024	1 CNY = 8.9852 MZN	1 MZN = 0.1113 CNY
03 Eyl 2024	1 CNY = 8.9696 MZN	1 MZN = 0.1115 CNY
04 Eyl 2024	1 CNY = 8.9709 MZN	1 MZN = 0.1115 CNY
05 Eyl 2024	1 CNY = 9.0021 MZN	1 MZN = 0.1111 CNY
06 Eyl 2024	1 CNY = 9.0173 MZN	1 MZN = 0.1109 CNY
07 Eyl 2024	1 CNY = 9.0106 MZN	1 MZN = 0.111 CNY
08 Eyl 2024	1 CNY = 9.0106 MZN	1 MZN = 0.111 CNY
09 Eyl 2024	1 CNY = 8.9755 MZN	1 MZN = 0.1114 CNY
10 Eyl 2024	1 CNY = 8.9689 MZN	1 MZN = 0.1115 CNY
11 Eyl 2024	1 CNY = 8.9849 MZN	1 MZN = 0.1113 CNY
12 Eyl 2024	1 CNY = 8.9668 MZN	1 MZN = 0.1115 CNY
13 Eyl 2024	1 CNY = 9.0014 MZN	1 MZN = 0.1111 CNY
14 Eyl 2024	1 CNY = 9.0047 MZN	1 MZN = 0.1111 CNY
15 Eyl 2024	1 CNY = 9.0047 MZN	1 MZN = 0.1111 CNY
16 Eyl 2024	1 CNY = 9.0047 MZN	1 MZN = 0.1111 CNY
17 Eyl 2024	1 CNY = 9.0048 MZN	1 MZN = 0.1111 CNY
18 Eyl 2024	1 CNY = 9.0211 MZN	1 MZN = 0.1109 CNY
19 Eyl 2024	1 CNY = 9.0435 MZN	1 MZN = 0.1106 CNY
20 Eyl 2024	1 CNY = 9.0502 MZN	1 MZN = 0.1105 CNY
21 Eyl 2024	1 CNY = 9.0543 MZN	1 MZN = 0.1104 CNY
22 Eyl 2024	1 CNY = 9.0543 MZN	1 MZN = 0.1104 CNY
23 Eyl 2024	1 CNY = 9.0509 MZN	1 MZN = 0.1105 CNY
24 Eyl 2024	1 CNY = 9.0796 MZN	1 MZN = 0.1101 CNY
25 Eyl 2024	1 CNY = 9.0826 MZN	1 MZN = 0.1101 CNY
26 Eyl 2024	1 CNY = 9.1138 MZN	1 MZN = 0.1097 CNY
27 Eyl 2024	1 CNY = 9.1138 MZN	1 MZN = 0.1097 CNY
28 Eyl 2024	1 CNY = 9.1098 MZN	1 MZN = 0.1098 CNY
29 Eyl 2024	1 CNY = 9.1098 MZN	1 MZN = 0.1098 CNY
30 Eyl 2024	1 CNY = 9.1089 MZN	1 MZN = 0.1098 CNY

Oct 2024

Tarih	CNY-MZN	MZN-CNY
01 Eki 2024	1 CNY = 9.0875 MZN	1 MZN = 0.11 CNY
02 Eki 2024	1 CNY = 9.0769 MZN	1 MZN = 0.1102 CNY
03 Eki 2024	1 CNY = 9.0658 MZN	1 MZN = 0.1103 CNY
04 Eki 2024	1 CNY = 9.0612 MZN	1 MZN = 0.1104 CNY
05 Eki 2024	1 CNY = 9.1051 MZN	1 MZN = 0.1098 CNY
06 Eki 2024	1 CNY = 9.1051 MZN	1 MZN = 0.1098 CNY
07 Eki 2024	1 CNY = 9.1032 MZN	1 MZN = 0.1099 CNY
08 Eki 2024	1 CNY = 9.0606 MZN	1 MZN = 0.1104 CNY
09 Eki 2024	1 CNY = 9.0348 MZN	1 MZN = 0.1107 CNY
10 Eki 2024	1 CNY = 9.0005 MZN	1 MZN = 0.1111 CNY
11 Eki 2024	1 CNY = 9.04 MZN	1 MZN = 0.1106 CNY
12 Eki 2024	1 CNY = 9.0436 MZN	1 MZN = 0.1106 CNY
13 Eki 2024	1 CNY = 9.043 MZN	1 MZN = 0.1106 CNY
14 Eki 2024	1 CNY = 9.0192 MZN	1 MZN = 0.1109 CNY
15 Eki 2024	1 CNY = 8.9796 MZN	1 MZN = 0.1114 CNY
16 Eki 2024	1 CNY = 8.9852 MZN	1 MZN = 0.1113 CNY
17 Eki 2024	1 CNY = 8.9725 MZN	1 MZN = 0.1115 CNY
18 Eki 2024	1 CNY = 8.9947 MZN	1 MZN = 0.1112 CNY
19 Eki 2024	1 CNY = 8.9982 MZN	1 MZN = 0.1111 CNY
20 Eki 2024	1 CNY = 8.9982 MZN	1 MZN = 0.1111 CNY
21 Eki 2024	1 CNY = 8.9828 MZN	1 MZN = 0.1113 CNY
22 Eki 2024	1 CNY = 8.9669 MZN	1 MZN = 0.1115 CNY
23 Eki 2024	1 CNY = 8.9636 MZN	1 MZN = 0.1116 CNY
24 Eki 2024	1 CNY = 8.9811 MZN	1 MZN = 0.1113 CNY
25 Eki 2024	1 CNY = 8.9703 MZN	1 MZN = 0.1115 CNY
26 Eki 2024	1 CNY = 8.9748 MZN	1 MZN = 0.1114 CNY
27 Eki 2024	1 CNY = 8.9748 MZN	1 MZN = 0.1114 CNY
28 Eki 2024	1 CNY = 8.9675 MZN	1 MZN = 0.1115 CNY
29 Eki 2024	1 CNY = 8.9533 MZN	1 MZN = 0.1117 CNY
30 Eki 2024	1 CNY = 8.97 MZN	1 MZN = 0.1115 CNY
31 Eki 2024	1 CNY = 8.9805 MZN	1 MZN = 0.1114 CNY

Nov 2024

Tarih	CNY-MZN	MZN-CNY
01 Kas 2024	1 CNY = 8.9853 MZN	1 MZN = 0.1113 CNY
02 Kas 2024	1 CNY = 8.9728 MZN	1 MZN = 0.1114 CNY
03 Kas 2024	1 CNY = 8.9728 MZN	1 MZN = 0.1114 CNY
04 Kas 2024	1 CNY = 9.008 MZN	1 MZN = 0.111 CNY
05 Kas 2024	1 CNY = 8.9953 MZN	1 MZN = 0.1112 CNY
06 Kas 2024	1 CNY = 8.8975 MZN	1 MZN = 0.1124 CNY
07 Kas 2024	1 CNY = 8.9345 MZN	1 MZN = 0.1119 CNY
08 Kas 2024	1 CNY = 8.9131 MZN	1 MZN = 0.1122 CNY
09 Kas 2024	1 CNY = 8.9012 MZN	1 MZN = 0.1123 CNY

CNY-MZN ve MZN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler