currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MXN ve MXN-CNY döviz kurları - 2026

CNY-MXN ve MXN-CNY döviz kurları - 2026

CNY-MXN ve MXN-CNY döviz kurları

2026 yılı için CNY-MXN ve MXN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 2,5427 MXN
1 MXN = 0,3933 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-MXNMXN-CNY
01 Oca 2026 1 CNY = 2.576 MXN 1 MXN = 0.3882 CNY
02 Oca 2026 1 CNY = 2.5642 MXN 1 MXN = 0.39 CNY
03 Oca 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
04 Oca 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
05 Oca 2026 1 CNY = 2.5676 MXN 1 MXN = 0.3895 CNY
06 Oca 2026 1 CNY = 2.5726 MXN 1 MXN = 0.3887 CNY
07 Oca 2026 1 CNY = 2.5745 MXN 1 MXN = 0.3884 CNY
08 Oca 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
09 Oca 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
10 Oca 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
11 Oca 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
12 Oca 2026 1 CNY = 2.5675 MXN 1 MXN = 0.3895 CNY
13 Oca 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
14 Oca 2026 1 CNY = 2.5534 MXN 1 MXN = 0.3916 CNY
15 Oca 2026 1 CNY = 2.551 MXN 1 MXN = 0.392 CNY
16 Oca 2026 1 CNY = 2.5375 MXN 1 MXN = 0.3941 CNY
17 Oca 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
18 Oca 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
19 Oca 2026 1 CNY = 2.5302 MXN 1 MXN = 0.3952 CNY
20 Oca 2026 1 CNY = 2.5296 MXN 1 MXN = 0.3953 CNY
21 Oca 2026 1 CNY = 2.5136 MXN 1 MXN = 0.3978 CNY
22 Oca 2026 1 CNY = 2.5103 MXN 1 MXN = 0.3984 CNY
23 Oca 2026 1 CNY = 2.5024 MXN 1 MXN = 0.3996 CNY
24 Oca 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
25 Oca 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
26 Oca 2026 1 CNY = 2.4931 MXN 1 MXN = 0.4011 CNY
27 Oca 2026 1 CNY = 2.4921 MXN 1 MXN = 0.4013 CNY
28 Oca 2026 1 CNY = 2.4686 MXN 1 MXN = 0.4051 CNY
29 Oca 2026 1 CNY = 2.4691 MXN 1 MXN = 0.405 CNY
30 Oca 2026 1 CNY = 2.4875 MXN 1 MXN = 0.402 CNY
31 Oca 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY

Feb 2026

TarihCNY-MXNMXN-CNY
01 Şub 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY
02 Şub 2026 1 CNY = 2.5012 MXN 1 MXN = 0.3998 CNY
03 Şub 2026 1 CNY = 2.4956 MXN 1 MXN = 0.4007 CNY
04 Şub 2026 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
05 Şub 2026 1 CNY = 2.5057 MXN 1 MXN = 0.3991 CNY
06 Şub 2026 1 CNY = 2.5027 MXN 1 MXN = 0.3996 CNY
07 Şub 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
08 Şub 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
09 Şub 2026 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
10 Şub 2026 1 CNY = 2.4878 MXN 1 MXN = 0.402 CNY
11 Şub 2026 1 CNY = 2.4893 MXN 1 MXN = 0.4017 CNY
12 Şub 2026 1 CNY = 2.4836 MXN 1 MXN = 0.4026 CNY
13 Şub 2026 1 CNY = 2.4953 MXN 1 MXN = 0.4007 CNY
14 Şub 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
15 Şub 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
16 Şub 2026 1 CNY = 2.4833 MXN 1 MXN = 0.4027 CNY
17 Şub 2026 1 CNY = 2.4886 MXN 1 MXN = 0.4018 CNY
18 Şub 2026 1 CNY = 2.4767 MXN 1 MXN = 0.4038 CNY
19 Şub 2026 1 CNY = 2.4957 MXN 1 MXN = 0.4007 CNY
20 Şub 2026 1 CNY = 2.4928 MXN 1 MXN = 0.4012 CNY
21 Şub 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
22 Şub 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
23 Şub 2026 1 CNY = 2.4924 MXN 1 MXN = 0.4012 CNY
24 Şub 2026 1 CNY = 2.5037 MXN 1 MXN = 0.3994 CNY
25 Şub 2026 1 CNY = 2.4915 MXN 1 MXN = 0.4014 CNY
26 Şub 2026 1 CNY = 2.5096 MXN 1 MXN = 0.3985 CNY
27 Şub 2026 1 CNY = 2.5141 MXN 1 MXN = 0.3978 CNY
28 Şub 2026 1 CNY = 2.5131 MXN 1 MXN = 0.3979 CNY

Mar 2026

TarihCNY-MXNMXN-CNY
01 Mar 2026 1 CNY = 2.513 MXN 1 MXN = 0.3979 CNY
02 Mar 2026 1 CNY = 2.5254 MXN 1 MXN = 0.396 CNY
03 Mar 2026 1 CNY = 2.5363 MXN 1 MXN = 0.3943 CNY
04 Mar 2026 1 CNY = 2.5441 MXN 1 MXN = 0.3931 CNY
05 Mar 2026 1 CNY = 2.5563 MXN 1 MXN = 0.3912 CNY
06 Mar 2026 1 CNY = 2.581 MXN 1 MXN = 0.3874 CNY
07 Mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
08 Mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
09 Mar 2026 1 CNY = 2.5871 MXN 1 MXN = 0.3865 CNY
10 Mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
11 Mar 2026 1 CNY = 2.5667 MXN 1 MXN = 0.3896 CNY
12 Mar 2026 1 CNY = 2.5834 MXN 1 MXN = 0.3871 CNY
13 Mar 2026 1 CNY = 2.5967 MXN 1 MXN = 0.3851 CNY
14 Mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
15 Mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
16 Mar 2026 1 CNY = 2.5799 MXN 1 MXN = 0.3876 CNY
17 Mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
18 Mar 2026 1 CNY = 2.5662 MXN 1 MXN = 0.3897 CNY
19 Mar 2026 1 CNY = 2.608 MXN 1 MXN = 0.3834 CNY
20 Mar 2026 1 CNY = 2.5784 MXN 1 MXN = 0.3878 CNY
21 Mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
22 Mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
23 Mar 2026 1 CNY = 2.5889 MXN 1 MXN = 0.3863 CNY
24 Mar 2026 1 CNY = 2.599 MXN 1 MXN = 0.3848 CNY
25 Mar 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
26 Mar 2026 1 CNY = 2.5849 MXN 1 MXN = 0.3869 CNY
27 Mar 2026 1 CNY = 2.6075 MXN 1 MXN = 0.3835 CNY
28 Mar 2026 1 CNY = 2.6217 MXN 1 MXN = 0.3814 CNY
29 Mar 2026 1 CNY = 2.6219 MXN 1 MXN = 0.3814 CNY
30 Mar 2026 1 CNY = 2.6136 MXN 1 MXN = 0.3826 CNY
31 Mar 2026 1 CNY = 2.6066 MXN 1 MXN = 0.3836 CNY

Apr 2026

TarihCNY-MXNMXN-CNY
01 Nis 2026 1 CNY = 2.5935 MXN 1 MXN = 0.3856 CNY
02 Nis 2026 1 CNY = 2.6117 MXN 1 MXN = 0.3829 CNY
03 Nis 2026 1 CNY = 2.5934 MXN 1 MXN = 0.3856 CNY
04 Nis 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
05 Nis 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
06 Nis 2026 1 CNY = 2.5856 MXN 1 MXN = 0.3868 CNY
07 Nis 2026 1 CNY = 2.5791 MXN 1 MXN = 0.3877 CNY
08 Nis 2026 1 CNY = 2.543 MXN 1 MXN = 0.3932 CNY
09 Nis 2026 1 CNY = 2.5518 MXN 1 MXN = 0.3919 CNY
10 Nis 2026 1 CNY = 2.5394 MXN 1 MXN = 0.3938 CNY
11 Nis 2026 1 CNY = 2.5339 MXN 1 MXN = 0.3947 CNY
12 Nis 2026 1 CNY = 2.5808 MXN 1 MXN = 0.3875 CNY
13 Nis 2026 1 CNY = 2.5463 MXN 1 MXN = 0.3927 CNY
14 Nis 2026 1 CNY = 2.5221 MXN 1 MXN = 0.3965 CNY
15 Nis 2026 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
16 Nis 2026 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
17 Nis 2026 1 CNY = 2.5256 MXN 1 MXN = 0.3959 CNY
18 Nis 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
19 Nis 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
20 Nis 2026 1 CNY = 2.5451 MXN 1 MXN = 0.3929 CNY
21 Nis 2026 1 CNY = 2.5388 MXN 1 MXN = 0.3939 CNY
22 Nis 2026 1 CNY = 2.5384 MXN 1 MXN = 0.3939 CNY
23 Nis 2026 1 CNY = 2.5426 MXN 1 MXN = 0.3933 CNY
24 Nis 2026 1 CNY = 2.5476 MXN 1 MXN = 0.3925 CNY
25 Nis 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3934 CNY
26 Nis 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3933 CNY
27 Nis 2026 1 CNY = 2.5393 MXN 1 MXN = 0.3938 CNY
28 Nis 2026 1 CNY = 2.5569 MXN 1 MXN = 0.3911 CNY
29 Nis 2026 1 CNY = 2.5449 MXN 1 MXN = 0.3929 CNY
30 Nis 2026 1 CNY = 2.557 MXN 1 MXN = 0.3911 CNY

May 2026

TarihCNY-MXNMXN-CNY
01 May 2026 1 CNY = 2.5557 MXN 1 MXN = 0.3913 CNY
02 May 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
03 May 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
04 May 2026 1 CNY = 2.5628 MXN 1 MXN = 0.3902 CNY
05 May 2026 1 CNY = 2.5541 MXN 1 MXN = 0.3915 CNY
06 May 2026 1 CNY = 2.5227 MXN 1 MXN = 0.3964 CNY
07 May 2026 1 CNY = 2.5272 MXN 1 MXN = 0.3957 CNY
08 May 2026 1 CNY = 2.5325 MXN 1 MXN = 0.3949 CNY
09 May 2026 1 CNY = 2.5258 MXN 1 MXN = 0.3959 CNY
10 May 2026 1 CNY = 2.5524 MXN 1 MXN = 0.3918 CNY
11 May 2026 1 CNY = 2.5294 MXN 1 MXN = 0.3954 CNY
12 May 2026 1 CNY = 2.5382 MXN 1 MXN = 0.394 CNY
13 May 2026 1 CNY = 2.536 MXN 1 MXN = 0.3943 CNY
14 May 2026 1 CNY = 2.5312 MXN 1 MXN = 0.3951 CNY
15 May 2026 1 CNY = 2.5612 MXN 1 MXN = 0.3904 CNY
16 May 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
17 May 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
18 May 2026 1 CNY = 2.5417 MXN 1 MXN = 0.3934 CNY
19 May 2026 1 CNY = 2.5498 MXN 1 MXN = 0.3922 CNY
20 May 2026 1 CNY = 2.5481 MXN 1 MXN = 0.3924 CNY
21 May 2026 1 CNY = 2.5497 MXN 1 MXN = 0.3922 CNY
22 May 2026 1 CNY = 2.5482 MXN 1 MXN = 0.3924 CNY
23 May 2026 1 CNY = 2.5502 MXN 1 MXN = 0.3921 CNY
24 May 2026 1 CNY = 2.5502 MXN 1 MXN = 0.3921 CNY
25 May 2026 1 CNY = 2.5419 MXN 1 MXN = 0.3934 CNY
26 May 2026 1 CNY = 2.5445 MXN 1 MXN = 0.393 CNY
27 May 2026 1 CNY = 2.5508 MXN 1 MXN = 0.392 CNY
28 May 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
29 May 2026 1 CNY = 2.5577 MXN 1 MXN = 0.391 CNY

CNY-MXN ve MXN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats