currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MXN ve MXN-CNY döviz kurları - 2024

CNY-MXN ve MXN-CNY döviz kurları - 2024

CNY-MXN ve MXN-CNY döviz kurları

2024 yılı için CNY-MXN ve MXN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 2,5059 MXN
1 MXN = 0,3991 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-MXNMXN-CNY
01 Oca 2024 1 CNY = 2.398 MXN 1 MXN = 0.417 CNY
02 Oca 2024 1 CNY = 2.387 MXN 1 MXN = 0.4189 CNY
03 Oca 2024 1 CNY = 2.4075 MXN 1 MXN = 0.4154 CNY
04 Oca 2024 1 CNY = 2.393 MXN 1 MXN = 0.4179 CNY
05 Oca 2024 1 CNY = 2.3967 MXN 1 MXN = 0.4172 CNY
06 Oca 2024 1 CNY = 2.3766 MXN 1 MXN = 0.4208 CNY
07 Oca 2024 1 CNY = 2.3766 MXN 1 MXN = 0.4208 CNY
08 Oca 2024 1 CNY = 2.3785 MXN 1 MXN = 0.4204 CNY
09 Oca 2024 1 CNY = 2.3731 MXN 1 MXN = 0.4214 CNY
10 Oca 2024 1 CNY = 2.3693 MXN 1 MXN = 0.4221 CNY
11 Oca 2024 1 CNY = 2.3946 MXN 1 MXN = 0.4176 CNY
12 Oca 2024 1 CNY = 2.3759 MXN 1 MXN = 0.4209 CNY
13 Oca 2024 1 CNY = 2.3722 MXN 1 MXN = 0.4215 CNY
14 Oca 2024 1 CNY = 2.3722 MXN 1 MXN = 0.4215 CNY
15 Oca 2024 1 CNY = 2.3768 MXN 1 MXN = 0.4207 CNY
16 Oca 2024 1 CNY = 2.3919 MXN 1 MXN = 0.4181 CNY
17 Oca 2024 1 CNY = 2.4263 MXN 1 MXN = 0.4122 CNY
18 Oca 2024 1 CNY = 2.4122 MXN 1 MXN = 0.4146 CNY
19 Oca 2024 1 CNY = 2.4066 MXN 1 MXN = 0.4155 CNY
20 Oca 2024 1 CNY = 2.4006 MXN 1 MXN = 0.4166 CNY
21 Oca 2024 1 CNY = 2.4006 MXN 1 MXN = 0.4166 CNY
22 Oca 2024 1 CNY = 2.3725 MXN 1 MXN = 0.4215 CNY
23 Oca 2024 1 CNY = 2.4325 MXN 1 MXN = 0.4111 CNY
24 Oca 2024 1 CNY = 2.4323 MXN 1 MXN = 0.4111 CNY
25 Oca 2024 1 CNY = 2.4295 MXN 1 MXN = 0.4116 CNY
26 Oca 2024 1 CNY = 2.4203 MXN 1 MXN = 0.4132 CNY
27 Oca 2024 1 CNY = 2.418 MXN 1 MXN = 0.4136 CNY
28 Oca 2024 1 CNY = 2.418 MXN 1 MXN = 0.4136 CNY
29 Oca 2024 1 CNY = 2.3892 MXN 1 MXN = 0.4185 CNY
30 Oca 2024 1 CNY = 2.4247 MXN 1 MXN = 0.4124 CNY
31 Oca 2024 1 CNY = 2.4151 MXN 1 MXN = 0.4141 CNY

Feb 2024

TarihCNY-MXNMXN-CNY
01 Şub 2024 1 CNY = 2.4242 MXN 1 MXN = 0.4125 CNY
02 Şub 2024 1 CNY = 2.401 MXN 1 MXN = 0.4165 CNY
03 Şub 2024 1 CNY = 2.4052 MXN 1 MXN = 0.4158 CNY
04 Şub 2024 1 CNY = 2.4052 MXN 1 MXN = 0.4158 CNY
05 Şub 2024 1 CNY = 2.416 MXN 1 MXN = 0.4139 CNY
06 Şub 2024 1 CNY = 2.4008 MXN 1 MXN = 0.4165 CNY
07 Şub 2024 1 CNY = 2.3973 MXN 1 MXN = 0.4171 CNY
08 Şub 2024 1 CNY = 2.399 MXN 1 MXN = 0.4168 CNY
09 Şub 2024 1 CNY = 2.4039 MXN 1 MXN = 0.416 CNY
10 Şub 2024 1 CNY = 2.3797 MXN 1 MXN = 0.4202 CNY
11 Şub 2024 1 CNY = 2.3797 MXN 1 MXN = 0.4202 CNY
12 Şub 2024 1 CNY = 2.3701 MXN 1 MXN = 0.4219 CNY
13 Şub 2024 1 CNY = 2.3748 MXN 1 MXN = 0.4211 CNY
14 Şub 2024 1 CNY = 2.3861 MXN 1 MXN = 0.4191 CNY
15 Şub 2024 1 CNY = 2.3845 MXN 1 MXN = 0.4194 CNY
16 Şub 2024 1 CNY = 2.3784 MXN 1 MXN = 0.4204 CNY
17 Şub 2024 1 CNY = 2.3952 MXN 1 MXN = 0.4175 CNY
18 Şub 2024 1 CNY = 2.3952 MXN 1 MXN = 0.4175 CNY
19 Şub 2024 1 CNY = 2.3685 MXN 1 MXN = 0.4222 CNY
20 Şub 2024 1 CNY = 2.3637 MXN 1 MXN = 0.4231 CNY
21 Şub 2024 1 CNY = 2.3717 MXN 1 MXN = 0.4216 CNY
22 Şub 2024 1 CNY = 2.3746 MXN 1 MXN = 0.4211 CNY
23 Şub 2024 1 CNY = 2.3724 MXN 1 MXN = 0.4215 CNY
24 Şub 2024 1 CNY = 2.3788 MXN 1 MXN = 0.4204 CNY
25 Şub 2024 1 CNY = 2.3788 MXN 1 MXN = 0.4204 CNY
26 Şub 2024 1 CNY = 2.3758 MXN 1 MXN = 0.4209 CNY
27 Şub 2024 1 CNY = 2.3704 MXN 1 MXN = 0.4219 CNY
28 Şub 2024 1 CNY = 2.3738 MXN 1 MXN = 0.4213 CNY
29 Şub 2024 1 CNY = 2.3747 MXN 1 MXN = 0.4211 CNY

Mar 2024

TarihCNY-MXNMXN-CNY
01 Mar 2024 1 CNY = 2.3649 MXN 1 MXN = 0.4229 CNY
02 Mar 2024 1 CNY = 2.3644 MXN 1 MXN = 0.4229 CNY
03 Mar 2024 1 CNY = 2.3644 MXN 1 MXN = 0.4229 CNY
04 Mar 2024 1 CNY = 2.3632 MXN 1 MXN = 0.4232 CNY
05 Mar 2024 1 CNY = 2.3545 MXN 1 MXN = 0.4247 CNY
06 Mar 2024 1 CNY = 2.3449 MXN 1 MXN = 0.4265 CNY
07 Mar 2024 1 CNY = 2.3432 MXN 1 MXN = 0.4268 CNY
08 Mar 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
09 Mar 2024 1 CNY = 2.3378 MXN 1 MXN = 0.4278 CNY
10 Mar 2024 1 CNY = 2.3378 MXN 1 MXN = 0.4278 CNY
11 Mar 2024 1 CNY = 2.3388 MXN 1 MXN = 0.4276 CNY
12 Mar 2024 1 CNY = 2.3457 MXN 1 MXN = 0.4263 CNY
13 Mar 2024 1 CNY = 2.3319 MXN 1 MXN = 0.4288 CNY
14 Mar 2024 1 CNY = 2.32 MXN 1 MXN = 0.431 CNY
15 Mar 2024 1 CNY = 2.3194 MXN 1 MXN = 0.4311 CNY
16 Mar 2024 1 CNY = 2.323 MXN 1 MXN = 0.4305 CNY
17 Mar 2024 1 CNY = 2.323 MXN 1 MXN = 0.4305 CNY
18 Mar 2024 1 CNY = 2.3264 MXN 1 MXN = 0.4298 CNY
19 Mar 2024 1 CNY = 2.3487 MXN 1 MXN = 0.4258 CNY
20 Mar 2024 1 CNY = 2.3377 MXN 1 MXN = 0.4278 CNY
21 Mar 2024 1 CNY = 2.3249 MXN 1 MXN = 0.4301 CNY
22 Mar 2024 1 CNY = 2.3186 MXN 1 MXN = 0.4313 CNY
23 Mar 2024 1 CNY = 2.3193 MXN 1 MXN = 0.4312 CNY
24 Mar 2024 1 CNY = 2.3193 MXN 1 MXN = 0.4312 CNY
25 Mar 2024 1 CNY = 2.3196 MXN 1 MXN = 0.4311 CNY
26 Mar 2024 1 CNY = 2.312 MXN 1 MXN = 0.4325 CNY
27 Mar 2024 1 CNY = 2.2943 MXN 1 MXN = 0.4359 CNY
28 Mar 2024 1 CNY = 2.2933 MXN 1 MXN = 0.4361 CNY
29 Mar 2024 1 CNY = 2.2945 MXN 1 MXN = 0.4358 CNY
30 Mar 2024 1 CNY = 2.2934 MXN 1 MXN = 0.436 CNY
31 Mar 2024 1 CNY = 2.2934 MXN 1 MXN = 0.436 CNY

Apr 2024

TarihCNY-MXNMXN-CNY
01 Nis 2024 1 CNY = 2.2891 MXN 1 MXN = 0.4368 CNY
02 Nis 2024 1 CNY = 2.2952 MXN 1 MXN = 0.4357 CNY
03 Nis 2024 1 CNY = 2.2919 MXN 1 MXN = 0.4363 CNY
04 Nis 2024 1 CNY = 2.2882 MXN 1 MXN = 0.437 CNY
05 Nis 2024 1 CNY = 2.2843 MXN 1 MXN = 0.4378 CNY
06 Nis 2024 1 CNY = 2.2748 MXN 1 MXN = 0.4396 CNY
07 Nis 2024 1 CNY = 2.2748 MXN 1 MXN = 0.4396 CNY
08 Nis 2024 1 CNY = 2.2741 MXN 1 MXN = 0.4397 CNY
09 Nis 2024 1 CNY = 2.2552 MXN 1 MXN = 0.4434 CNY
10 Nis 2024 1 CNY = 2.2554 MXN 1 MXN = 0.4434 CNY
11 Nis 2024 1 CNY = 2.2722 MXN 1 MXN = 0.4401 CNY
12 Nis 2024 1 CNY = 2.2812 MXN 1 MXN = 0.4384 CNY
13 Nis 2024 1 CNY = 2.2997 MXN 1 MXN = 0.4348 CNY
14 Nis 2024 1 CNY = 2.2997 MXN 1 MXN = 0.4348 CNY
15 Nis 2024 1 CNY = 2.2887 MXN 1 MXN = 0.4369 CNY
16 Nis 2024 1 CNY = 2.3261 MXN 1 MXN = 0.4299 CNY
17 Nis 2024 1 CNY = 2.3458 MXN 1 MXN = 0.4263 CNY
18 Nis 2024 1 CNY = 2.3426 MXN 1 MXN = 0.4269 CNY
19 Nis 2024 1 CNY = 2.3911 MXN 1 MXN = 0.4182 CNY
20 Nis 2024 1 CNY = 2.362 MXN 1 MXN = 0.4234 CNY
21 Nis 2024 1 CNY = 2.362 MXN 1 MXN = 0.4234 CNY
22 Nis 2024 1 CNY = 2.3612 MXN 1 MXN = 0.4235 CNY
23 Nis 2024 1 CNY = 2.3636 MXN 1 MXN = 0.4231 CNY
24 Nis 2024 1 CNY = 2.3388 MXN 1 MXN = 0.4276 CNY
25 Nis 2024 1 CNY = 2.3519 MXN 1 MXN = 0.4252 CNY
26 Nis 2024 1 CNY = 2.3772 MXN 1 MXN = 0.4207 CNY
27 Nis 2024 1 CNY = 2.3682 MXN 1 MXN = 0.4223 CNY
28 Nis 2024 1 CNY = 2.3682 MXN 1 MXN = 0.4223 CNY
29 Nis 2024 1 CNY = 2.3595 MXN 1 MXN = 0.4238 CNY
30 Nis 2024 1 CNY = 2.3437 MXN 1 MXN = 0.4267 CNY

May 2024

TarihCNY-MXNMXN-CNY
01 May 2024 1 CNY = 2.3597 MXN 1 MXN = 0.4238 CNY
02 May 2024 1 CNY = 2.338 MXN 1 MXN = 0.4277 CNY
03 May 2024 1 CNY = 2.3416 MXN 1 MXN = 0.4271 CNY
04 May 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
05 May 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
06 May 2024 1 CNY = 2.3459 MXN 1 MXN = 0.4263 CNY
07 May 2024 1 CNY = 2.3371 MXN 1 MXN = 0.4279 CNY
08 May 2024 1 CNY = 2.3446 MXN 1 MXN = 0.4265 CNY
09 May 2024 1 CNY = 2.3449 MXN 1 MXN = 0.4265 CNY
10 May 2024 1 CNY = 2.3204 MXN 1 MXN = 0.431 CNY
11 May 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
12 May 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
13 May 2024 1 CNY = 2.314 MXN 1 MXN = 0.4322 CNY
14 May 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
15 May 2024 1 CNY = 2.3369 MXN 1 MXN = 0.4279 CNY
16 May 2024 1 CNY = 2.3168 MXN 1 MXN = 0.4316 CNY
17 May 2024 1 CNY = 2.3086 MXN 1 MXN = 0.4332 CNY
18 May 2024 1 CNY = 2.2992 MXN 1 MXN = 0.4349 CNY
19 May 2024 1 CNY = 2.2992 MXN 1 MXN = 0.4349 CNY
20 May 2024 1 CNY = 2.2959 MXN 1 MXN = 0.4356 CNY
21 May 2024 1 CNY = 2.3099 MXN 1 MXN = 0.4329 CNY
22 May 2024 1 CNY = 2.3132 MXN 1 MXN = 0.4323 CNY
23 May 2024 1 CNY = 2.2957 MXN 1 MXN = 0.4356 CNY
24 May 2024 1 CNY = 2.3035 MXN 1 MXN = 0.4341 CNY
25 May 2024 1 CNY = 2.306 MXN 1 MXN = 0.4337 CNY
26 May 2024 1 CNY = 2.306 MXN 1 MXN = 0.4337 CNY
27 May 2024 1 CNY = 2.3039 MXN 1 MXN = 0.434 CNY
28 May 2024 1 CNY = 2.2974 MXN 1 MXN = 0.4353 CNY
29 May 2024 1 CNY = 2.3225 MXN 1 MXN = 0.4306 CNY
30 May 2024 1 CNY = 2.3474 MXN 1 MXN = 0.426 CNY
31 May 2024 1 CNY = 2.3475 MXN 1 MXN = 0.426 CNY

Jun 2024

TarihCNY-MXNMXN-CNY
01 Haz 2024 1 CNY = 2.3461 MXN 1 MXN = 0.4262 CNY
02 Haz 2024 1 CNY = 2.3461 MXN 1 MXN = 0.4262 CNY
03 Haz 2024 1 CNY = 2.4253 MXN 1 MXN = 0.4123 CNY
04 Haz 2024 1 CNY = 2.4806 MXN 1 MXN = 0.4031 CNY
05 Haz 2024 1 CNY = 2.4375 MXN 1 MXN = 0.4103 CNY
06 Haz 2024 1 CNY = 2.4325 MXN 1 MXN = 0.4111 CNY
07 Haz 2024 1 CNY = 2.4734 MXN 1 MXN = 0.4043 CNY
08 Haz 2024 1 CNY = 2.5406 MXN 1 MXN = 0.3936 CNY
09 Haz 2024 1 CNY = 2.5406 MXN 1 MXN = 0.3936 CNY
10 Haz 2024 1 CNY = 2.5337 MXN 1 MXN = 0.3947 CNY
11 Haz 2024 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
12 Haz 2024 1 CNY = 2.5908 MXN 1 MXN = 0.386 CNY
13 Haz 2024 1 CNY = 2.5776 MXN 1 MXN = 0.388 CNY
14 Haz 2024 1 CNY = 2.5587 MXN 1 MXN = 0.3908 CNY
15 Haz 2024 1 CNY = 2.545 MXN 1 MXN = 0.3929 CNY
16 Haz 2024 1 CNY = 2.545 MXN 1 MXN = 0.3929 CNY
17 Haz 2024 1 CNY = 2.5557 MXN 1 MXN = 0.3913 CNY
18 Haz 2024 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
19 Haz 2024 1 CNY = 2.5438 MXN 1 MXN = 0.3931 CNY
20 Haz 2024 1 CNY = 2.5377 MXN 1 MXN = 0.3941 CNY
21 Haz 2024 1 CNY = 2.5154 MXN 1 MXN = 0.3975 CNY
22 Haz 2024 1 CNY = 2.4942 MXN 1 MXN = 0.4009 CNY
23 Haz 2024 1 CNY = 2.4942 MXN 1 MXN = 0.4009 CNY
24 Haz 2024 1 CNY = 2.49 MXN 1 MXN = 0.4016 CNY
25 Haz 2024 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
26 Haz 2024 1 CNY = 2.5133 MXN 1 MXN = 0.3979 CNY
27 Haz 2024 1 CNY = 2.5303 MXN 1 MXN = 0.3952 CNY
28 Haz 2024 1 CNY = 2.5147 MXN 1 MXN = 0.3977 CNY
29 Haz 2024 1 CNY = 2.5234 MXN 1 MXN = 0.3963 CNY
30 Haz 2024 1 CNY = 2.5214 MXN 1 MXN = 0.3966 CNY

Jul 2024

TarihCNY-MXNMXN-CNY
01 Tem 2024 1 CNY = 2.5265 MXN 1 MXN = 0.3958 CNY
02 Tem 2024 1 CNY = 2.5201 MXN 1 MXN = 0.3968 CNY
03 Tem 2024 1 CNY = 2.5114 MXN 1 MXN = 0.3982 CNY
04 Tem 2024 1 CNY = 2.494 MXN 1 MXN = 0.401 CNY
05 Tem 2024 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
06 Tem 2024 1 CNY = 2.4904 MXN 1 MXN = 0.4015 CNY
07 Tem 2024 1 CNY = 2.4904 MXN 1 MXN = 0.4015 CNY
08 Tem 2024 1 CNY = 2.4806 MXN 1 MXN = 0.4031 CNY
09 Tem 2024 1 CNY = 2.4788 MXN 1 MXN = 0.4034 CNY
10 Tem 2024 1 CNY = 2.4489 MXN 1 MXN = 0.4083 CNY
11 Tem 2024 1 CNY = 2.4594 MXN 1 MXN = 0.4066 CNY
12 Tem 2024 1 CNY = 2.4444 MXN 1 MXN = 0.4091 CNY
13 Tem 2024 1 CNY = 2.4303 MXN 1 MXN = 0.4115 CNY
14 Tem 2024 1 CNY = 2.4304 MXN 1 MXN = 0.4115 CNY
15 Tem 2024 1 CNY = 2.4484 MXN 1 MXN = 0.4084 CNY
16 Tem 2024 1 CNY = 2.4613 MXN 1 MXN = 0.4063 CNY
17 Tem 2024 1 CNY = 2.4494 MXN 1 MXN = 0.4083 CNY
18 Tem 2024 1 CNY = 2.4415 MXN 1 MXN = 0.4096 CNY
19 Tem 2024 1 CNY = 2.4627 MXN 1 MXN = 0.4061 CNY
20 Tem 2024 1 CNY = 2.4846 MXN 1 MXN = 0.4025 CNY
21 Tem 2024 1 CNY = 2.4829 MXN 1 MXN = 0.4028 CNY
22 Tem 2024 1 CNY = 2.4805 MXN 1 MXN = 0.4031 CNY
23 Tem 2024 1 CNY = 2.4718 MXN 1 MXN = 0.4046 CNY
24 Tem 2024 1 CNY = 2.5126 MXN 1 MXN = 0.398 CNY
25 Tem 2024 1 CNY = 2.5647 MXN 1 MXN = 0.3899 CNY
26 Tem 2024 1 CNY = 2.5301 MXN 1 MXN = 0.3952 CNY
27 Tem 2024 1 CNY = 2.5465 MXN 1 MXN = 0.3927 CNY
28 Tem 2024 1 CNY = 2.546 MXN 1 MXN = 0.3928 CNY
29 Tem 2024 1 CNY = 2.5408 MXN 1 MXN = 0.3936 CNY
30 Tem 2024 1 CNY = 2.571 MXN 1 MXN = 0.389 CNY
31 Tem 2024 1 CNY = 2.6035 MXN 1 MXN = 0.3841 CNY

Aug 2024

TarihCNY-MXNMXN-CNY
01 Ağu 2024 1 CNY = 2.5607 MXN 1 MXN = 0.3905 CNY
02 Ağu 2024 1 CNY = 2.6318 MXN 1 MXN = 0.38 CNY
03 Ağu 2024 1 CNY = 2.6789 MXN 1 MXN = 0.3733 CNY
04 Ağu 2024 1 CNY = 2.6789 MXN 1 MXN = 0.3733 CNY
05 Ağu 2024 1 CNY = 2.7657 MXN 1 MXN = 0.3616 CNY
06 Ağu 2024 1 CNY = 2.7061 MXN 1 MXN = 0.3695 CNY
07 Ağu 2024 1 CNY = 2.6863 MXN 1 MXN = 0.3723 CNY
08 Ağu 2024 1 CNY = 2.684 MXN 1 MXN = 0.3726 CNY
09 Ağu 2024 1 CNY = 2.6306 MXN 1 MXN = 0.3801 CNY
10 Ağu 2024 1 CNY = 2.6277 MXN 1 MXN = 0.3806 CNY
11 Ağu 2024 1 CNY = 2.6276 MXN 1 MXN = 0.3806 CNY
12 Ağu 2024 1 CNY = 2.6247 MXN 1 MXN = 0.381 CNY
13 Ağu 2024 1 CNY = 2.6453 MXN 1 MXN = 0.378 CNY
14 Ağu 2024 1 CNY = 2.6492 MXN 1 MXN = 0.3775 CNY
15 Ağu 2024 1 CNY = 2.6312 MXN 1 MXN = 0.3801 CNY
16 Ağu 2024 1 CNY = 2.6115 MXN 1 MXN = 0.3829 CNY
17 Ağu 2024 1 CNY = 2.6023 MXN 1 MXN = 0.3843 CNY
18 Ağu 2024 1 CNY = 2.6018 MXN 1 MXN = 0.3843 CNY
19 Ağu 2024 1 CNY = 2.6221 MXN 1 MXN = 0.3814 CNY
20 Ağu 2024 1 CNY = 2.6307 MXN 1 MXN = 0.3801 CNY
21 Ağu 2024 1 CNY = 2.6669 MXN 1 MXN = 0.375 CNY
22 Ağu 2024 1 CNY = 2.7177 MXN 1 MXN = 0.368 CNY
23 Ağu 2024 1 CNY = 2.7137 MXN 1 MXN = 0.3685 CNY
24 Ağu 2024 1 CNY = 2.6822 MXN 1 MXN = 0.3728 CNY
25 Ağu 2024 1 CNY = 2.6816 MXN 1 MXN = 0.3729 CNY
26 Ağu 2024 1 CNY = 2.6924 MXN 1 MXN = 0.3714 CNY
27 Ağu 2024 1 CNY = 2.7246 MXN 1 MXN = 0.367 CNY
28 Ağu 2024 1 CNY = 2.7622 MXN 1 MXN = 0.362 CNY
29 Ağu 2024 1 CNY = 2.7771 MXN 1 MXN = 0.3601 CNY
30 Ağu 2024 1 CNY = 2.7722 MXN 1 MXN = 0.3607 CNY
31 Ağu 2024 1 CNY = 2.7809 MXN 1 MXN = 0.3596 CNY

Sep 2024

TarihCNY-MXNMXN-CNY
01 Eyl 2024 1 CNY = 2.7815 MXN 1 MXN = 0.3595 CNY
02 Eyl 2024 1 CNY = 2.7686 MXN 1 MXN = 0.3612 CNY
03 Eyl 2024 1 CNY = 2.7834 MXN 1 MXN = 0.3593 CNY
04 Eyl 2024 1 CNY = 2.792 MXN 1 MXN = 0.3582 CNY
05 Eyl 2024 1 CNY = 2.8266 MXN 1 MXN = 0.3538 CNY
06 Eyl 2024 1 CNY = 2.8162 MXN 1 MXN = 0.3551 CNY
07 Eyl 2024 1 CNY = 2.8188 MXN 1 MXN = 0.3548 CNY
08 Eyl 2024 1 CNY = 2.8188 MXN 1 MXN = 0.3548 CNY
09 Eyl 2024 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
10 Eyl 2024 1 CNY = 2.7951 MXN 1 MXN = 0.3578 CNY
11 Eyl 2024 1 CNY = 2.7997 MXN 1 MXN = 0.3572 CNY
12 Eyl 2024 1 CNY = 2.7701 MXN 1 MXN = 0.361 CNY
13 Eyl 2024 1 CNY = 2.7413 MXN 1 MXN = 0.3648 CNY
14 Eyl 2024 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
15 Eyl 2024 1 CNY = 2.7089 MXN 1 MXN = 0.3692 CNY
16 Eyl 2024 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
17 Eyl 2024 1 CNY = 2.7237 MXN 1 MXN = 0.3671 CNY
18 Eyl 2024 1 CNY = 2.6987 MXN 1 MXN = 0.3706 CNY
19 Eyl 2024 1 CNY = 2.7164 MXN 1 MXN = 0.3681 CNY
20 Eyl 2024 1 CNY = 2.7431 MXN 1 MXN = 0.3646 CNY
21 Eyl 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
22 Eyl 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
23 Eyl 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
24 Eyl 2024 1 CNY = 2.7538 MXN 1 MXN = 0.3631 CNY
25 Eyl 2024 1 CNY = 2.7616 MXN 1 MXN = 0.3621 CNY
26 Eyl 2024 1 CNY = 2.7912 MXN 1 MXN = 0.3583 CNY
27 Eyl 2024 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
28 Eyl 2024 1 CNY = 2.8108 MXN 1 MXN = 0.3558 CNY
29 Eyl 2024 1 CNY = 2.8108 MXN 1 MXN = 0.3558 CNY
30 Eyl 2024 1 CNY = 2.7998 MXN 1 MXN = 0.3572 CNY

Oct 2024

TarihCNY-MXNMXN-CNY
01 Eki 2024 1 CNY = 2.8047 MXN 1 MXN = 0.3565 CNY
02 Eki 2024 1 CNY = 2.7735 MXN 1 MXN = 0.3606 CNY
03 Eki 2024 1 CNY = 2.7704 MXN 1 MXN = 0.361 CNY
04 Eki 2024 1 CNY = 2.7377 MXN 1 MXN = 0.3653 CNY
05 Eki 2024 1 CNY = 2.7471 MXN 1 MXN = 0.364 CNY
06 Eki 2024 1 CNY = 2.7471 MXN 1 MXN = 0.364 CNY
07 Eki 2024 1 CNY = 2.7523 MXN 1 MXN = 0.3633 CNY
08 Eki 2024 1 CNY = 2.7322 MXN 1 MXN = 0.366 CNY
09 Eki 2024 1 CNY = 2.7346 MXN 1 MXN = 0.3657 CNY
10 Eki 2024 1 CNY = 2.7486 MXN 1 MXN = 0.3638 CNY
11 Eki 2024 1 CNY = 2.7465 MXN 1 MXN = 0.3641 CNY
12 Eki 2024 1 CNY = 2.7284 MXN 1 MXN = 0.3665 CNY
13 Eki 2024 1 CNY = 2.7284 MXN 1 MXN = 0.3665 CNY
14 Eki 2024 1 CNY = 2.7213 MXN 1 MXN = 0.3675 CNY
15 Eki 2024 1 CNY = 2.7356 MXN 1 MXN = 0.3656 CNY
16 Eki 2024 1 CNY = 2.7717 MXN 1 MXN = 0.3608 CNY
17 Eki 2024 1 CNY = 2.8033 MXN 1 MXN = 0.3567 CNY
18 Eki 2024 1 CNY = 2.7764 MXN 1 MXN = 0.3602 CNY
19 Eki 2024 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
20 Eki 2024 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
21 Eki 2024 1 CNY = 2.8035 MXN 1 MXN = 0.3567 CNY
22 Eki 2024 1 CNY = 2.7936 MXN 1 MXN = 0.358 CNY
23 Eki 2024 1 CNY = 2.8145 MXN 1 MXN = 0.3553 CNY
24 Eki 2024 1 CNY = 2.7787 MXN 1 MXN = 0.3599 CNY
25 Eki 2024 1 CNY = 2.7815 MXN 1 MXN = 0.3595 CNY
26 Eki 2024 1 CNY = 2.8063 MXN 1 MXN = 0.3563 CNY
27 Eki 2024 1 CNY = 2.8063 MXN 1 MXN = 0.3563 CNY
28 Eki 2024 1 CNY = 2.8039 MXN 1 MXN = 0.3566 CNY
29 Eki 2024 1 CNY = 2.806 MXN 1 MXN = 0.3564 CNY
30 Eki 2024 1 CNY = 2.8304 MXN 1 MXN = 0.3533 CNY
31 Eki 2024 1 CNY = 2.8157 MXN 1 MXN = 0.3552 CNY

Nov 2024

TarihCNY-MXNMXN-CNY
01 Kas 2024 1 CNY = 2.8084 MXN 1 MXN = 0.3561 CNY
02 Kas 2024 1 CNY = 2.8476 MXN 1 MXN = 0.3512 CNY
03 Kas 2024 1 CNY = 2.8468 MXN 1 MXN = 0.3513 CNY
04 Kas 2024 1 CNY = 2.8344 MXN 1 MXN = 0.3528 CNY
05 Kas 2024 1 CNY = 2.8363 MXN 1 MXN = 0.3526 CNY
06 Kas 2024 1 CNY = 2.8737 MXN 1 MXN = 0.348 CNY
07 Kas 2024 1 CNY = 2.7733 MXN 1 MXN = 0.3606 CNY
08 Kas 2024 1 CNY = 2.7892 MXN 1 MXN = 0.3585 CNY
09 Kas 2024 1 CNY = 2.8104 MXN 1 MXN = 0.3558 CNY

CNY-MXN ve MXN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats