currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MVR ve MVR-CNY döviz kurları - 2026

CNY-MVR ve MVR-CNY döviz kurları - 2026

CNY-MVR ve MVR-CNY döviz kurları

2026 yılı için CNY-MVR ve MVR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 2,2431 MVR
1 MVR = 0,4458 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-MVRMVR-CNY
01 Oca 2026 1 CNY = 2.2083 MVR 1 MVR = 0.4528 CNY
02 Oca 2026 1 CNY = 2.2082 MVR 1 MVR = 0.4528 CNY
03 Oca 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
04 Oca 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
05 Oca 2026 1 CNY = 2.2105 MVR 1 MVR = 0.4524 CNY
06 Oca 2026 1 CNY = 2.2107 MVR 1 MVR = 0.4523 CNY
07 Oca 2026 1 CNY = 2.2137 MVR 1 MVR = 0.4517 CNY
08 Oca 2026 1 CNY = 2.2081 MVR 1 MVR = 0.4529 CNY
09 Oca 2026 1 CNY = 2.2123 MVR 1 MVR = 0.452 CNY
10 Oca 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
11 Oca 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
12 Oca 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
13 Oca 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4513 CNY
14 Oca 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
15 Oca 2026 1 CNY = 2.2154 MVR 1 MVR = 0.4514 CNY
16 Oca 2026 1 CNY = 2.2178 MVR 1 MVR = 0.4509 CNY
17 Oca 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
18 Oca 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
19 Oca 2026 1 CNY = 2.2184 MVR 1 MVR = 0.4508 CNY
20 Oca 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
21 Oca 2026 1 CNY = 2.2194 MVR 1 MVR = 0.4506 CNY
22 Oca 2026 1 CNY = 2.22 MVR 1 MVR = 0.4504 CNY
23 Oca 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
24 Oca 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
25 Oca 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
26 Oca 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
27 Oca 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
28 Oca 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
29 Oca 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
30 Oca 2026 1 CNY = 2.2235 MVR 1 MVR = 0.4497 CNY
31 Oca 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY

Feb 2026

TarihCNY-MVRMVR-CNY
01 Şub 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY
02 Şub 2026 1 CNY = 2.2239 MVR 1 MVR = 0.4497 CNY
03 Şub 2026 1 CNY = 2.2242 MVR 1 MVR = 0.4496 CNY
04 Şub 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
05 Şub 2026 1 CNY = 2.2269 MVR 1 MVR = 0.449 CNY
06 Şub 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
07 Şub 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
08 Şub 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
09 Şub 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
10 Şub 2026 1 CNY = 2.2333 MVR 1 MVR = 0.4478 CNY
11 Şub 2026 1 CNY = 2.2356 MVR 1 MVR = 0.4473 CNY
12 Şub 2026 1 CNY = 2.2363 MVR 1 MVR = 0.4472 CNY
13 Şub 2026 1 CNY = 2.2389 MVR 1 MVR = 0.4466 CNY
14 Şub 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
15 Şub 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
16 Şub 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
17 Şub 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
18 Şub 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
19 Şub 2026 1 CNY = 2.2299 MVR 1 MVR = 0.4485 CNY
20 Şub 2026 1 CNY = 2.2288 MVR 1 MVR = 0.4487 CNY
21 Şub 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
22 Şub 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
23 Şub 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
24 Şub 2026 1 CNY = 2.2377 MVR 1 MVR = 0.4469 CNY
25 Şub 2026 1 CNY = 2.2443 MVR 1 MVR = 0.4456 CNY
26 Şub 2026 1 CNY = 2.2588 MVR 1 MVR = 0.4427 CNY
27 Şub 2026 1 CNY = 2.2598 MVR 1 MVR = 0.4425 CNY
28 Şub 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY

Mar 2026

TarihCNY-MVRMVR-CNY
01 Mar 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY
02 Mar 2026 1 CNY = 2.2529 MVR 1 MVR = 0.4439 CNY
03 Mar 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
04 Mar 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
05 Mar 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
06 Mar 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
07 Mar 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
08 Mar 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
09 Mar 2026 1 CNY = 2.2416 MVR 1 MVR = 0.4461 CNY
10 Mar 2026 1 CNY = 2.2355 MVR 1 MVR = 0.4473 CNY
11 Mar 2026 1 CNY = 2.2481 MVR 1 MVR = 0.4448 CNY
12 Mar 2026 1 CNY = 2.2502 MVR 1 MVR = 0.4444 CNY
13 Mar 2026 1 CNY = 2.2507 MVR 1 MVR = 0.4443 CNY
14 Mar 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
15 Mar 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
16 Mar 2026 1 CNY = 2.2402 MVR 1 MVR = 0.4464 CNY
17 Mar 2026 1 CNY = 2.2224 MVR 1 MVR = 0.45 CNY
18 Mar 2026 1 CNY = 2.2434 MVR 1 MVR = 0.4458 CNY
19 Mar 2026 1 CNY = 2.2494 MVR 1 MVR = 0.4446 CNY
20 Mar 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
21 Mar 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
22 Mar 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
23 Mar 2026 1 CNY = 2.245 MVR 1 MVR = 0.4454 CNY
24 Mar 2026 1 CNY = 2.2455 MVR 1 MVR = 0.4453 CNY
25 Mar 2026 1 CNY = 2.2429 MVR 1 MVR = 0.4458 CNY
26 Mar 2026 1 CNY = 2.2386 MVR 1 MVR = 0.4467 CNY
27 Mar 2026 1 CNY = 2.2369 MVR 1 MVR = 0.447 CNY
28 Mar 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
29 Mar 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
30 Mar 2026 1 CNY = 2.2352 MVR 1 MVR = 0.4474 CNY
31 Mar 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY

Apr 2026

TarihCNY-MVRMVR-CNY
01 Nis 2026 1 CNY = 2.2464 MVR 1 MVR = 0.4452 CNY
02 Nis 2026 1 CNY = 2.2483 MVR 1 MVR = 0.4448 CNY
03 Nis 2026 1 CNY = 2.2453 MVR 1 MVR = 0.4454 CNY
04 Nis 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
05 Nis 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
06 Nis 2026 1 CNY = 2.2462 MVR 1 MVR = 0.4452 CNY
07 Nis 2026 1 CNY = 2.2448 MVR 1 MVR = 0.4455 CNY
08 Nis 2026 1 CNY = 2.253 MVR 1 MVR = 0.4439 CNY
09 Nis 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
10 Nis 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
11 Nis 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
12 Nis 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
13 Nis 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4417 CNY
14 Nis 2026 1 CNY = 2.2619 MVR 1 MVR = 0.4421 CNY
15 Nis 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
16 Nis 2026 1 CNY = 2.2659 MVR 1 MVR = 0.4413 CNY
17 Nis 2026 1 CNY = 2.2649 MVR 1 MVR = 0.4415 CNY
18 Nis 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
19 Nis 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
20 Nis 2026 1 CNY = 2.2676 MVR 1 MVR = 0.441 CNY
21 Nis 2026 1 CNY = 2.2662 MVR 1 MVR = 0.4413 CNY
22 Nis 2026 1 CNY = 2.2663 MVR 1 MVR = 0.4412 CNY
23 Nis 2026 1 CNY = 2.2638 MVR 1 MVR = 0.4417 CNY
24 Nis 2026 1 CNY = 2.2647 MVR 1 MVR = 0.4416 CNY
25 Nis 2026 1 CNY = 2.26 MVR 1 MVR = 0.4425 CNY
26 Nis 2026 1 CNY = 2.26 MVR 1 MVR = 0.4425 CNY
27 Nis 2026 1 CNY = 2.26 MVR 1 MVR = 0.4425 CNY
28 Nis 2026 1 CNY = 2.2659 MVR 1 MVR = 0.4413 CNY
29 Nis 2026 1 CNY = 2.2596 MVR 1 MVR = 0.4426 CNY
30 Nis 2026 1 CNY = 2.2601 MVR 1 MVR = 0.4425 CNY

May 2026

TarihCNY-MVRMVR-CNY
01 May 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
02 May 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
03 May 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
04 May 2026 1 CNY = 2.2634 MVR 1 MVR = 0.4418 CNY
05 May 2026 1 CNY = 2.2627 MVR 1 MVR = 0.4419 CNY
06 May 2026 1 CNY = 2.2627 MVR 1 MVR = 0.442 CNY
07 May 2026 1 CNY = 2.269 MVR 1 MVR = 0.4407 CNY
08 May 2026 1 CNY = 2.2711 MVR 1 MVR = 0.4403 CNY
09 May 2026 1 CNY = 2.265 MVR 1 MVR = 0.4415 CNY
10 May 2026 1 CNY = 2.265 MVR 1 MVR = 0.4415 CNY
11 May 2026 1 CNY = 2.264 MVR 1 MVR = 0.4417 CNY
12 May 2026 1 CNY = 2.2678 MVR 1 MVR = 0.441 CNY
13 May 2026 1 CNY = 2.2669 MVR 1 MVR = 0.4411 CNY
14 May 2026 1 CNY = 2.2691 MVR 1 MVR = 0.4407 CNY
15 May 2026 1 CNY = 2.2707 MVR 1 MVR = 0.4404 CNY
16 May 2026 1 CNY = 2.2629 MVR 1 MVR = 0.4419 CNY
17 May 2026 1 CNY = 2.2629 MVR 1 MVR = 0.4419 CNY
18 May 2026 1 CNY = 2.2629 MVR 1 MVR = 0.4419 CNY
19 May 2026 1 CNY = 2.2661 MVR 1 MVR = 0.4413 CNY
20 May 2026 1 CNY = 2.2596 MVR 1 MVR = 0.4426 CNY
21 May 2026 1 CNY = 2.2657 MVR 1 MVR = 0.4414 CNY
22 May 2026 1 CNY = 2.2637 MVR 1 MVR = 0.4418 CNY
23 May 2026 1 CNY = 2.267 MVR 1 MVR = 0.4411 CNY
24 May 2026 1 CNY = 2.267 MVR 1 MVR = 0.4411 CNY
25 May 2026 1 CNY = 2.2673 MVR 1 MVR = 0.4411 CNY
26 May 2026 1 CNY = 2.2678 MVR 1 MVR = 0.441 CNY
27 May 2026 1 CNY = 2.2707 MVR 1 MVR = 0.4404 CNY
28 May 2026 1 CNY = 2.2712 MVR 1 MVR = 0.4403 CNY
29 May 2026 1 CNY = 2.2729 MVR 1 MVR = 0.44 CNY

CNY-MVR ve MVR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats