> CNY-MVR ve MVR-CNY döviz kurları - 2025

CNY-MVR ve MVR-CNY döviz kurları - 2025

CNY-MVR ve MVR-CNY döviz kurları

2025 yılı için CNY-MVR ve MVR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 2,1238 MVR

1 MVR = 0,4709 CNY

1Y 2Y 3Y

CNY'den MVR'yeMVR'den CNY'E

Jan 2025

Tarih	CNY-MVR	MVR-CNY
01 Oca 2025	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY
02 Oca 2025	1 CNY = 2.1083 MVR	1 MVR = 0.4743 CNY
03 Oca 2025	1 CNY = 2.1049 MVR	1 MVR = 0.4751 CNY
04 Oca 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
05 Oca 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
06 Oca 2025	1 CNY = 2.1038 MVR	1 MVR = 0.4753 CNY
07 Oca 2025	1 CNY = 2.1088 MVR	1 MVR = 0.4742 CNY
08 Oca 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
09 Oca 2025	1 CNY = 2.1017 MVR	1 MVR = 0.4758 CNY
10 Oca 2025	1 CNY = 2.1008 MVR	1 MVR = 0.476 CNY
11 Oca 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
12 Oca 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
13 Oca 2025	1 CNY = 2.1002 MVR	1 MVR = 0.4762 CNY
14 Oca 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
15 Oca 2025	1 CNY = 2.1012 MVR	1 MVR = 0.4759 CNY
16 Oca 2025	1 CNY = 2.0998 MVR	1 MVR = 0.4762 CNY
17 Oca 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
18 Oca 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
19 Oca 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
20 Oca 2025	1 CNY = 2.1062 MVR	1 MVR = 0.4748 CNY
21 Oca 2025	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
22 Oca 2025	1 CNY = 2.1186 MVR	1 MVR = 0.472 CNY
23 Oca 2025	1 CNY = 2.1143 MVR	1 MVR = 0.473 CNY
24 Oca 2025	1 CNY = 2.1254 MVR	1 MVR = 0.4705 CNY
25 Oca 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
26 Oca 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
27 Oca 2025	1 CNY = 2.1251 MVR	1 MVR = 0.4706 CNY
28 Oca 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4708 CNY
29 Oca 2025	1 CNY = 2.1252 MVR	1 MVR = 0.4706 CNY
30 Oca 2025	1 CNY = 2.1481 MVR	1 MVR = 0.4655 CNY
31 Oca 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY

Feb 2025

Tarih	CNY-MVR	MVR-CNY
01 Şub 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
02 Şub 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
03 Şub 2025	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 Şub 2025	1 CNY = 2.1366 MVR	1 MVR = 0.468 CNY
05 Şub 2025	1 CNY = 2.1175 MVR	1 MVR = 0.4722 CNY
06 Şub 2025	1 CNY = 2.1138 MVR	1 MVR = 0.4731 CNY
07 Şub 2025	1 CNY = 2.1123 MVR	1 MVR = 0.4734 CNY
08 Şub 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
09 Şub 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
10 Şub 2025	1 CNY = 2.1093 MVR	1 MVR = 0.4741 CNY
11 Şub 2025	1 CNY = 2.1084 MVR	1 MVR = 0.4743 CNY
12 Şub 2025	1 CNY = 2.108 MVR	1 MVR = 0.4744 CNY
13 Şub 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
14 Şub 2025	1 CNY = 2.1139 MVR	1 MVR = 0.473 CNY
15 Şub 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
16 Şub 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
17 Şub 2025	1 CNY = 2.1229 MVR	1 MVR = 0.4711 CNY
18 Şub 2025	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
19 Şub 2025	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
20 Şub 2025	1 CNY = 2.1204 MVR	1 MVR = 0.4716 CNY
21 Şub 2025	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
22 Şub 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
23 Şub 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
24 Şub 2025	1 CNY = 2.1231 MVR	1 MVR = 0.471 CNY
25 Şub 2025	1 CNY = 2.1178 MVR	1 MVR = 0.4722 CNY
26 Şub 2025	1 CNY = 2.1303 MVR	1 MVR = 0.4694 CNY
27 Şub 2025	1 CNY = 2.1164 MVR	1 MVR = 0.4725 CNY
28 Şub 2025	1 CNY = 2.1181 MVR	1 MVR = 0.4721 CNY

Mar 2025

Tarih	CNY-MVR	MVR-CNY
01 Mar 2025	1 CNY = 2.1148 MVR	1 MVR = 0.4729 CNY
02 Mar 2025	1 CNY = 2.1223 MVR	1 MVR = 0.4712 CNY
03 Mar 2025	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
04 Mar 2025	1 CNY = 2.1117 MVR	1 MVR = 0.4736 CNY
05 Mar 2025	1 CNY = 2.121 MVR	1 MVR = 0.4715 CNY
06 Mar 2025	1 CNY = 2.1238 MVR	1 MVR = 0.4709 CNY
07 Mar 2025	1 CNY = 2.1242 MVR	1 MVR = 0.4708 CNY
08 Mar 2025	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
09 Mar 2025	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
10 Mar 2025	1 CNY = 2.1371 MVR	1 MVR = 0.4679 CNY
11 Mar 2025	1 CNY = 2.1275 MVR	1 MVR = 0.47 CNY
12 Mar 2025	1 CNY = 2.1222 MVR	1 MVR = 0.4712 CNY
13 Mar 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
14 Mar 2025	1 CNY = 2.1335 MVR	1 MVR = 0.4687 CNY
15 Mar 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
16 Mar 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
17 Mar 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
18 Mar 2025	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
19 Mar 2025	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
20 Mar 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
21 Mar 2025	1 CNY = 2.1308 MVR	1 MVR = 0.4693 CNY
22 Mar 2025	1 CNY = 2.1249 MVR	1 MVR = 0.4706 CNY
23 Mar 2025	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
24 Mar 2025	1 CNY = 2.1326 MVR	1 MVR = 0.4689 CNY
25 Mar 2025	1 CNY = 2.1292 MVR	1 MVR = 0.4696 CNY
26 Mar 2025	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
27 Mar 2025	1 CNY = 2.1234 MVR	1 MVR = 0.471 CNY
28 Mar 2025	1 CNY = 2.1206 MVR	1 MVR = 0.4716 CNY
29 Mar 2025	1 CNY = 2.1264 MVR	1 MVR = 0.4703 CNY
30 Mar 2025	1 CNY = 2.1281 MVR	1 MVR = 0.4699 CNY
31 Mar 2025	1 CNY = 2.12 MVR	1 MVR = 0.4717 CNY

Apr 2025

Tarih	CNY-MVR	MVR-CNY
01 Nis 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
02 Nis 2025	1 CNY = 2.1179 MVR	1 MVR = 0.4722 CNY
03 Nis 2025	1 CNY = 2.1246 MVR	1 MVR = 0.4707 CNY
04 Nis 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
05 Nis 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
06 Nis 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
07 Nis 2025	1 CNY = 2.1139 MVR	1 MVR = 0.4731 CNY
08 Nis 2025	1 CNY = 2.1133 MVR	1 MVR = 0.4732 CNY
09 Nis 2025	1 CNY = 2.0996 MVR	1 MVR = 0.4763 CNY
10 Nis 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
11 Nis 2025	1 CNY = 2.1118 MVR	1 MVR = 0.4735 CNY
12 Nis 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
13 Nis 2025	1 CNY = 2.1194 MVR	1 MVR = 0.4718 CNY
14 Nis 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY
15 Nis 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
16 Nis 2025	1 CNY = 2.1016 MVR	1 MVR = 0.4758 CNY
17 Nis 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
18 Nis 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
19 Nis 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
20 Nis 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
21 Nis 2025	1 CNY = 2.1085 MVR	1 MVR = 0.4743 CNY
22 Nis 2025	1 CNY = 2.1089 MVR	1 MVR = 0.4742 CNY
23 Nis 2025	1 CNY = 2.1067 MVR	1 MVR = 0.4747 CNY
24 Nis 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
25 Nis 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
26 Nis 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
27 Nis 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
28 Nis 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
29 Nis 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
30 Nis 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY

May 2025

Tarih	CNY-MVR	MVR-CNY
01 May 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
02 May 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
03 May 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
04 May 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
05 May 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
06 May 2025	1 CNY = 2.1171 MVR	1 MVR = 0.4723 CNY
07 May 2025	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
08 May 2025	1 CNY = 2.1328 MVR	1 MVR = 0.4689 CNY
09 May 2025	1 CNY = 2.1327 MVR	1 MVR = 0.4689 CNY
10 May 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
11 May 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
12 May 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
13 May 2025	1 CNY = 2.1379 MVR	1 MVR = 0.4677 CNY
14 May 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
15 May 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
16 May 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY
17 May 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
18 May 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
19 May 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
20 May 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4663 CNY
21 May 2025	1 CNY = 2.1413 MVR	1 MVR = 0.467 CNY
22 May 2025	1 CNY = 2.1464 MVR	1 MVR = 0.4659 CNY
23 May 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
24 May 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
25 May 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
26 May 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
27 May 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
28 May 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
29 May 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
30 May 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
31 May 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY

Jun 2025

Tarih	CNY-MVR	MVR-CNY
01 Haz 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
02 Haz 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
03 Haz 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
04 Haz 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
05 Haz 2025	1 CNY = 2.1446 MVR	1 MVR = 0.4663 CNY
06 Haz 2025	1 CNY = 2.1467 MVR	1 MVR = 0.4658 CNY
07 Haz 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
08 Haz 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
09 Haz 2025	1 CNY = 2.1427 MVR	1 MVR = 0.4667 CNY
10 Haz 2025	1 CNY = 2.1453 MVR	1 MVR = 0.4661 CNY
11 Haz 2025	1 CNY = 2.1433 MVR	1 MVR = 0.4666 CNY
12 Haz 2025	1 CNY = 2.1416 MVR	1 MVR = 0.4669 CNY
13 Haz 2025	1 CNY = 2.1475 MVR	1 MVR = 0.4657 CNY
14 Haz 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY

CNY-MVR ve MVR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler