currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MUR ve MUR-CNY döviz kurları - 2026

CNY-MUR ve MUR-CNY döviz kurları - 2026

CNY-MUR ve MUR-CNY döviz kurları

2026 yılı için CNY-MUR ve MUR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 6,7556 MUR
1 MUR = 0,148 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-MURMUR-CNY
01 Oca 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
02 Oca 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
03 Oca 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
04 Oca 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
05 Oca 2026 1 CNY = 6.6472 MUR 1 MUR = 0.1504 CNY
06 Oca 2026 1 CNY = 6.6245 MUR 1 MUR = 0.151 CNY
07 Oca 2026 1 CNY = 6.6512 MUR 1 MUR = 0.1503 CNY
08 Oca 2026 1 CNY = 6.6569 MUR 1 MUR = 0.1502 CNY
09 Oca 2026 1 CNY = 6.6883 MUR 1 MUR = 0.1495 CNY
10 Oca 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
11 Oca 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
12 Oca 2026 1 CNY = 6.6888 MUR 1 MUR = 0.1495 CNY
13 Oca 2026 1 CNY = 6.6985 MUR 1 MUR = 0.1493 CNY
14 Oca 2026 1 CNY = 6.6594 MUR 1 MUR = 0.1502 CNY
15 Oca 2026 1 CNY = 6.6252 MUR 1 MUR = 0.1509 CNY
16 Oca 2026 1 CNY = 6.6466 MUR 1 MUR = 0.1505 CNY
17 Oca 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
18 Oca 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
19 Oca 2026 1 CNY = 6.641 MUR 1 MUR = 0.1506 CNY
20 Oca 2026 1 CNY = 6.6281 MUR 1 MUR = 0.1509 CNY
21 Oca 2026 1 CNY = 6.608 MUR 1 MUR = 0.1513 CNY
22 Oca 2026 1 CNY = 6.6227 MUR 1 MUR = 0.151 CNY
23 Oca 2026 1 CNY = 6.5834 MUR 1 MUR = 0.1519 CNY
24 Oca 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
25 Oca 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
26 Oca 2026 1 CNY = 6.5275 MUR 1 MUR = 0.1532 CNY
27 Oca 2026 1 CNY = 6.5456 MUR 1 MUR = 0.1528 CNY
28 Oca 2026 1 CNY = 6.4834 MUR 1 MUR = 0.1542 CNY
29 Oca 2026 1 CNY = 6.4921 MUR 1 MUR = 0.154 CNY
30 Oca 2026 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
31 Oca 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY

Feb 2026

TarihCNY-MURMUR-CNY
01 Şub 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY
02 Şub 2026 1 CNY = 6.5667 MUR 1 MUR = 0.1523 CNY
03 Şub 2026 1 CNY = 6.6062 MUR 1 MUR = 0.1514 CNY
04 Şub 2026 1 CNY = 6.6127 MUR 1 MUR = 0.1512 CNY
05 Şub 2026 1 CNY = 6.6348 MUR 1 MUR = 0.1507 CNY
06 Şub 2026 1 CNY = 6.6388 MUR 1 MUR = 0.1506 CNY
07 Şub 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
08 Şub 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
09 Şub 2026 1 CNY = 6.6264 MUR 1 MUR = 0.1509 CNY
10 Şub 2026 1 CNY = 6.5988 MUR 1 MUR = 0.1515 CNY
11 Şub 2026 1 CNY = 6.6099 MUR 1 MUR = 0.1513 CNY
12 Şub 2026 1 CNY = 6.6384 MUR 1 MUR = 0.1506 CNY
13 Şub 2026 1 CNY = 6.6511 MUR 1 MUR = 0.1504 CNY
14 Şub 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
15 Şub 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
16 Şub 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
17 Şub 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
18 Şub 2026 1 CNY = 6.6583 MUR 1 MUR = 0.1502 CNY
19 Şub 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
20 Şub 2026 1 CNY = 6.7189 MUR 1 MUR = 0.1488 CNY
21 Şub 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
22 Şub 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
23 Şub 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
24 Şub 2026 1 CNY = 6.7233 MUR 1 MUR = 0.1487 CNY
25 Şub 2026 1 CNY = 6.7387 MUR 1 MUR = 0.1484 CNY
26 Şub 2026 1 CNY = 6.7692 MUR 1 MUR = 0.1477 CNY
27 Şub 2026 1 CNY = 6.7779 MUR 1 MUR = 0.1475 CNY
28 Şub 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY

Mar 2026

TarihCNY-MURMUR-CNY
01 Mar 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY
02 Mar 2026 1 CNY = 6.8007 MUR 1 MUR = 0.147 CNY
03 Mar 2026 1 CNY = 6.8187 MUR 1 MUR = 0.1467 CNY
04 Mar 2026 1 CNY = 6.8592 MUR 1 MUR = 0.1458 CNY
05 Mar 2026 1 CNY = 6.8692 MUR 1 MUR = 0.1456 CNY
06 Mar 2026 1 CNY = 6.8718 MUR 1 MUR = 0.1455 CNY
07 Mar 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
08 Mar 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
09 Mar 2026 1 CNY = 6.8047 MUR 1 MUR = 0.147 CNY
10 Mar 2026 1 CNY = 6.6488 MUR 1 MUR = 0.1504 CNY
11 Mar 2026 1 CNY = 6.6759 MUR 1 MUR = 0.1498 CNY
12 Mar 2026 1 CNY = 6.6864 MUR 1 MUR = 0.1496 CNY
13 Mar 2026 1 CNY = 6.6982 MUR 1 MUR = 0.1493 CNY
14 Mar 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
15 Mar 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
16 Mar 2026 1 CNY = 6.7773 MUR 1 MUR = 0.1476 CNY
17 Mar 2026 1 CNY = 6.7019 MUR 1 MUR = 0.1492 CNY
18 Mar 2026 1 CNY = 6.7534 MUR 1 MUR = 0.1481 CNY
19 Mar 2026 1 CNY = 6.767 MUR 1 MUR = 0.1478 CNY
20 Mar 2026 1 CNY = 6.7402 MUR 1 MUR = 0.1484 CNY
21 Mar 2026 1 CNY = 6.7539 MUR 1 MUR = 0.1481 CNY
22 Mar 2026 1 CNY = 6.7539 MUR 1 MUR = 0.1481 CNY
23 Mar 2026 1 CNY = 6.7626 MUR 1 MUR = 0.1479 CNY
24 Mar 2026 1 CNY = 6.7587 MUR 1 MUR = 0.148 CNY
25 Mar 2026 1 CNY = 6.7404 MUR 1 MUR = 0.1484 CNY
26 Mar 2026 1 CNY = 6.7565 MUR 1 MUR = 0.148 CNY
27 Mar 2026 1 CNY = 6.767 MUR 1 MUR = 0.1478 CNY
28 Mar 2026 1 CNY = 6.7667 MUR 1 MUR = 0.1478 CNY
29 Mar 2026 1 CNY = 6.7667 MUR 1 MUR = 0.1478 CNY
30 Mar 2026 1 CNY = 6.7778 MUR 1 MUR = 0.1475 CNY
31 Mar 2026 1 CNY = 6.8135 MUR 1 MUR = 0.1468 CNY

Apr 2026

TarihCNY-MURMUR-CNY
01 Nis 2026 1 CNY = 6.7945 MUR 1 MUR = 0.1472 CNY
02 Nis 2026 1 CNY = 6.8321 MUR 1 MUR = 0.1464 CNY
03 Nis 2026 1 CNY = 6.8171 MUR 1 MUR = 0.1467 CNY
04 Nis 2026 1 CNY = 6.8216 MUR 1 MUR = 0.1466 CNY
05 Nis 2026 1 CNY = 6.8216 MUR 1 MUR = 0.1466 CNY
06 Nis 2026 1 CNY = 6.836 MUR 1 MUR = 0.1463 CNY
07 Nis 2026 1 CNY = 6.8317 MUR 1 MUR = 0.1464 CNY
08 Nis 2026 1 CNY = 6.8189 MUR 1 MUR = 0.1467 CNY
09 Nis 2026 1 CNY = 6.8136 MUR 1 MUR = 0.1468 CNY
10 Nis 2026 1 CNY = 6.8093 MUR 1 MUR = 0.1469 CNY
11 Nis 2026 1 CNY = 6.8131 MUR 1 MUR = 0.1468 CNY
12 Nis 2026 1 CNY = 6.8131 MUR 1 MUR = 0.1468 CNY
13 Nis 2026 1 CNY = 6.8145 MUR 1 MUR = 0.1467 CNY
14 Nis 2026 1 CNY = 6.7771 MUR 1 MUR = 0.1476 CNY
15 Nis 2026 1 CNY = 6.7838 MUR 1 MUR = 0.1474 CNY
16 Nis 2026 1 CNY = 6.7774 MUR 1 MUR = 0.1475 CNY
17 Nis 2026 1 CNY = 6.7858 MUR 1 MUR = 0.1474 CNY
18 Nis 2026 1 CNY = 6.7897 MUR 1 MUR = 0.1473 CNY
19 Nis 2026 1 CNY = 6.7897 MUR 1 MUR = 0.1473 CNY
20 Nis 2026 1 CNY = 6.8073 MUR 1 MUR = 0.1469 CNY
21 Nis 2026 1 CNY = 6.8014 MUR 1 MUR = 0.147 CNY
22 Nis 2026 1 CNY = 6.8195 MUR 1 MUR = 0.1466 CNY
23 Nis 2026 1 CNY = 6.8486 MUR 1 MUR = 0.146 CNY
24 Nis 2026 1 CNY = 6.8601 MUR 1 MUR = 0.1458 CNY
25 Nis 2026 1 CNY = 6.8561 MUR 1 MUR = 0.1459 CNY
26 Nis 2026 1 CNY = 6.8502 MUR 1 MUR = 0.146 CNY
27 Nis 2026 1 CNY = 6.8327 MUR 1 MUR = 0.1464 CNY
28 Nis 2026 1 CNY = 6.856 MUR 1 MUR = 0.1459 CNY
29 Nis 2026 1 CNY = 6.849 MUR 1 MUR = 0.146 CNY
30 Nis 2026 1 CNY = 6.8775 MUR 1 MUR = 0.1454 CNY

May 2026

TarihCNY-MURMUR-CNY
01 May 2026 1 CNY = 6.8876 MUR 1 MUR = 0.1452 CNY
02 May 2026 1 CNY = 6.8876 MUR 1 MUR = 0.1452 CNY
03 May 2026 1 CNY = 6.8876 MUR 1 MUR = 0.1452 CNY
04 May 2026 1 CNY = 6.848 MUR 1 MUR = 0.146 CNY
05 May 2026 1 CNY = 6.8739 MUR 1 MUR = 0.1455 CNY
06 May 2026 1 CNY = 6.8489 MUR 1 MUR = 0.146 CNY
07 May 2026 1 CNY = 6.8593 MUR 1 MUR = 0.1458 CNY
08 May 2026 1 CNY = 6.8802 MUR 1 MUR = 0.1453 CNY
09 May 2026 1 CNY = 6.8846 MUR 1 MUR = 0.1453 CNY
10 May 2026 1 CNY = 6.8846 MUR 1 MUR = 0.1453 CNY
11 May 2026 1 CNY = 6.8713 MUR 1 MUR = 0.1455 CNY
12 May 2026 1 CNY = 6.8728 MUR 1 MUR = 0.1455 CNY
13 May 2026 1 CNY = 6.8919 MUR 1 MUR = 0.1451 CNY
14 May 2026 1 CNY = 6.9066 MUR 1 MUR = 0.1448 CNY
15 May 2026 1 CNY = 6.952 MUR 1 MUR = 0.1438 CNY
16 May 2026 1 CNY = 6.9267 MUR 1 MUR = 0.1444 CNY
17 May 2026 1 CNY = 6.9267 MUR 1 MUR = 0.1444 CNY
18 May 2026 1 CNY = 6.9455 MUR 1 MUR = 0.144 CNY
19 May 2026 1 CNY = 6.9483 MUR 1 MUR = 0.1439 CNY
20 May 2026 1 CNY = 6.9567 MUR 1 MUR = 0.1437 CNY
21 May 2026 1 CNY = 6.9587 MUR 1 MUR = 0.1437 CNY
22 May 2026 1 CNY = 6.9643 MUR 1 MUR = 0.1436 CNY
23 May 2026 1 CNY = 6.9731 MUR 1 MUR = 0.1434 CNY
24 May 2026 1 CNY = 6.9731 MUR 1 MUR = 0.1434 CNY
25 May 2026 1 CNY = 6.9583 MUR 1 MUR = 0.1437 CNY
26 May 2026 1 CNY = 6.9642 MUR 1 MUR = 0.1436 CNY
27 May 2026 1 CNY = 6.9712 MUR 1 MUR = 0.1434 CNY
28 May 2026 1 CNY = 7.0143 MUR 1 MUR = 0.1426 CNY
29 May 2026 1 CNY = 6.987 MUR 1 MUR = 0.1431 CNY

CNY-MUR ve MUR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats