currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MUR ve MUR-CNY döviz kurları - 2025

CNY-MUR ve MUR-CNY döviz kurları - 2025

CNY-MUR ve MUR-CNY döviz kurları

2025 yılı için CNY-MUR ve MUR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 6,3188 MUR
1 MUR = 0,1583 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-MURMUR-CNY
01 Oca 2025 1 CNY = 6.4378 MUR 1 MUR = 0.1553 CNY
02 Oca 2025 1 CNY = 6.432 MUR 1 MUR = 0.1555 CNY
03 Oca 2025 1 CNY = 6.4742 MUR 1 MUR = 0.1545 CNY
04 Oca 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
05 Oca 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
06 Oca 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
07 Oca 2025 1 CNY = 6.3401 MUR 1 MUR = 0.1577 CNY
08 Oca 2025 1 CNY = 6.356 MUR 1 MUR = 0.1573 CNY
09 Oca 2025 1 CNY = 6.3787 MUR 1 MUR = 0.1568 CNY
10 Oca 2025 1 CNY = 6.3873 MUR 1 MUR = 0.1566 CNY
11 Oca 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
12 Oca 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
13 Oca 2025 1 CNY = 6.443 MUR 1 MUR = 0.1552 CNY
14 Oca 2025 1 CNY = 6.4165 MUR 1 MUR = 0.1558 CNY
15 Oca 2025 1 CNY = 6.3861 MUR 1 MUR = 0.1566 CNY
16 Oca 2025 1 CNY = 6.4063 MUR 1 MUR = 0.1561 CNY
17 Oca 2025 1 CNY = 6.4062 MUR 1 MUR = 0.1561 CNY
18 Oca 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
19 Oca 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
20 Oca 2025 1 CNY = 6.4026 MUR 1 MUR = 0.1562 CNY
21 Oca 2025 1 CNY = 6.3615 MUR 1 MUR = 0.1572 CNY
22 Oca 2025 1 CNY = 6.3921 MUR 1 MUR = 0.1564 CNY
23 Oca 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
24 Oca 2025 1 CNY = 6.396 MUR 1 MUR = 0.1563 CNY
25 Oca 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
26 Oca 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
27 Oca 2025 1 CNY = 6.385 MUR 1 MUR = 0.1566 CNY
28 Oca 2025 1 CNY = 6.3965 MUR 1 MUR = 0.1563 CNY
29 Oca 2025 1 CNY = 6.3962 MUR 1 MUR = 0.1563 CNY
30 Oca 2025 1 CNY = 6.4701 MUR 1 MUR = 0.1546 CNY
31 Oca 2025 1 CNY = 6.4903 MUR 1 MUR = 0.1541 CNY

Feb 2025

TarihCNY-MURMUR-CNY
01 Şub 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
02 Şub 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
03 Şub 2025 1 CNY = 6.5727 MUR 1 MUR = 0.1521 CNY
04 Şub 2025 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
05 Şub 2025 1 CNY = 6.4198 MUR 1 MUR = 0.1558 CNY
06 Şub 2025 1 CNY = 6.4016 MUR 1 MUR = 0.1562 CNY
07 Şub 2025 1 CNY = 6.4074 MUR 1 MUR = 0.1561 CNY
08 Şub 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
09 Şub 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
10 Şub 2025 1 CNY = 6.4334 MUR 1 MUR = 0.1554 CNY
11 Şub 2025 1 CNY = 6.4337 MUR 1 MUR = 0.1554 CNY
12 Şub 2025 1 CNY = 6.4011 MUR 1 MUR = 0.1562 CNY
13 Şub 2025 1 CNY = 6.3647 MUR 1 MUR = 0.1571 CNY
14 Şub 2025 1 CNY = 6.3747 MUR 1 MUR = 0.1569 CNY
15 Şub 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
16 Şub 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
17 Şub 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
18 Şub 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
19 Şub 2025 1 CNY = 6.3836 MUR 1 MUR = 0.1567 CNY
20 Şub 2025 1 CNY = 6.3859 MUR 1 MUR = 0.1566 CNY
21 Şub 2025 1 CNY = 6.3879 MUR 1 MUR = 0.1565 CNY
22 Şub 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
23 Şub 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
24 Şub 2025 1 CNY = 6.3881 MUR 1 MUR = 0.1565 CNY
25 Şub 2025 1 CNY = 6.4058 MUR 1 MUR = 0.1561 CNY
26 Şub 2025 1 CNY = 6.3993 MUR 1 MUR = 0.1563 CNY
27 Şub 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
28 Şub 2025 1 CNY = 6.378 MUR 1 MUR = 0.1568 CNY

Mar 2025

TarihCNY-MURMUR-CNY
01 Mar 2025 1 CNY = 6.4257 MUR 1 MUR = 0.1556 CNY
02 Mar 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
03 Mar 2025 1 CNY = 6.4019 MUR 1 MUR = 0.1562 CNY
04 Mar 2025 1 CNY = 6.3801 MUR 1 MUR = 0.1567 CNY
05 Mar 2025 1 CNY = 6.3312 MUR 1 MUR = 0.1579 CNY
06 Mar 2025 1 CNY = 6.2405 MUR 1 MUR = 0.1602 CNY
07 Mar 2025 1 CNY = 6.2418 MUR 1 MUR = 0.1602 CNY
08 Mar 2025 1 CNY = 6.3227 MUR 1 MUR = 0.1582 CNY
09 Mar 2025 1 CNY = 6.2509 MUR 1 MUR = 0.16 CNY
10 Mar 2025 1 CNY = 6.237 MUR 1 MUR = 0.1603 CNY
11 Mar 2025 1 CNY = 6.2209 MUR 1 MUR = 0.1607 CNY
12 Mar 2025 1 CNY = 6.2089 MUR 1 MUR = 0.1611 CNY
13 Mar 2025 1 CNY = 6.2283 MUR 1 MUR = 0.1606 CNY
14 Mar 2025 1 CNY = 6.2229 MUR 1 MUR = 0.1607 CNY
15 Mar 2025 1 CNY = 6.2381 MUR 1 MUR = 0.1603 CNY
16 Mar 2025 1 CNY = 6.2105 MUR 1 MUR = 0.161 CNY
17 Mar 2025 1 CNY = 6.2242 MUR 1 MUR = 0.1607 CNY
18 Mar 2025 1 CNY = 6.2253 MUR 1 MUR = 0.1606 CNY
19 Mar 2025 1 CNY = 6.2173 MUR 1 MUR = 0.1608 CNY
20 Mar 2025 1 CNY = 6.2044 MUR 1 MUR = 0.1612 CNY
21 Mar 2025 1 CNY = 6.2127 MUR 1 MUR = 0.161 CNY
22 Mar 2025 1 CNY = 6.2494 MUR 1 MUR = 0.16 CNY
23 Mar 2025 1 CNY = 6.2352 MUR 1 MUR = 0.1604 CNY
24 Mar 2025 1 CNY = 6.2351 MUR 1 MUR = 0.1604 CNY
25 Mar 2025 1 CNY = 6.2859 MUR 1 MUR = 0.1591 CNY
26 Mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
27 Mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
28 Mar 2025 1 CNY = 6.3029 MUR 1 MUR = 0.1587 CNY
29 Mar 2025 1 CNY = 6.3033 MUR 1 MUR = 0.1586 CNY
30 Mar 2025 1 CNY = 6.2755 MUR 1 MUR = 0.1593 CNY
31 Mar 2025 1 CNY = 6.2837 MUR 1 MUR = 0.1591 CNY

Apr 2025

TarihCNY-MURMUR-CNY
01 Nis 2025 1 CNY = 6.29 MUR 1 MUR = 0.159 CNY
02 Nis 2025 1 CNY = 6.3011 MUR 1 MUR = 0.1587 CNY
03 Nis 2025 1 CNY = 6.2965 MUR 1 MUR = 0.1588 CNY
04 Nis 2025 1 CNY = 6.1814 MUR 1 MUR = 0.1618 CNY
05 Nis 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
06 Nis 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
07 Nis 2025 1 CNY = 6.1883 MUR 1 MUR = 0.1616 CNY
08 Nis 2025 1 CNY = 6.1682 MUR 1 MUR = 0.1621 CNY
09 Nis 2025 1 CNY = 6.1176 MUR 1 MUR = 0.1635 CNY
10 Nis 2025 1 CNY = 6.1068 MUR 1 MUR = 0.1638 CNY
11 Nis 2025 1 CNY = 6.1741 MUR 1 MUR = 0.162 CNY
12 Nis 2025 1 CNY = 6.0207 MUR 1 MUR = 0.1661 CNY
13 Nis 2025 1 CNY = 6.0224 MUR 1 MUR = 0.166 CNY
14 Nis 2025 1 CNY = 6.0074 MUR 1 MUR = 0.1665 CNY
15 Nis 2025 1 CNY = 6.1369 MUR 1 MUR = 0.1629 CNY
16 Nis 2025 1 CNY = 6.1372 MUR 1 MUR = 0.1629 CNY
17 Nis 2025 1 CNY = 6.1346 MUR 1 MUR = 0.163 CNY
18 Nis 2025 1 CNY = 6.2188 MUR 1 MUR = 0.1608 CNY
19 Nis 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
20 Nis 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
21 Nis 2025 1 CNY = 6.1751 MUR 1 MUR = 0.1619 CNY
22 Nis 2025 1 CNY = 6.097 MUR 1 MUR = 0.164 CNY
23 Nis 2025 1 CNY = 6.1513 MUR 1 MUR = 0.1626 CNY
24 Nis 2025 1 CNY = 6.2162 MUR 1 MUR = 0.1609 CNY
25 Nis 2025 1 CNY = 6.2207 MUR 1 MUR = 0.1608 CNY
26 Nis 2025 1 CNY = 6.2201 MUR 1 MUR = 0.1608 CNY
27 Nis 2025 1 CNY = 6.2201 MUR 1 MUR = 0.1608 CNY
28 Nis 2025 1 CNY = 6.2091 MUR 1 MUR = 0.1611 CNY
29 Nis 2025 1 CNY = 6.1957 MUR 1 MUR = 0.1614 CNY
30 Nis 2025 1 CNY = 6.2123 MUR 1 MUR = 0.161 CNY

May 2025

TarihCNY-MURMUR-CNY
01 May 2025 1 CNY = 6.1997 MUR 1 MUR = 0.1613 CNY
02 May 2025 1 CNY = 6.2602 MUR 1 MUR = 0.1597 CNY
03 May 2025 1 CNY = 6.2339 MUR 1 MUR = 0.1604 CNY
04 May 2025 1 CNY = 6.2339 MUR 1 MUR = 0.1604 CNY
05 May 2025 1 CNY = 6.2448 MUR 1 MUR = 0.1601 CNY
06 May 2025 1 CNY = 6.2424 MUR 1 MUR = 0.1602 CNY
07 May 2025 1 CNY = 6.2962 MUR 1 MUR = 0.1588 CNY
08 May 2025 1 CNY = 6.271 MUR 1 MUR = 0.1595 CNY
09 May 2025 1 CNY = 6.3263 MUR 1 MUR = 0.1581 CNY
10 May 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
11 May 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
12 May 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
13 May 2025 1 CNY = 6.4141 MUR 1 MUR = 0.1559 CNY
14 May 2025 1 CNY = 6.3874 MUR 1 MUR = 0.1566 CNY
15 May 2025 1 CNY = 6.3763 MUR 1 MUR = 0.1568 CNY
16 May 2025 1 CNY = 6.398 MUR 1 MUR = 0.1563 CNY
17 May 2025 1 CNY = 6.3958 MUR 1 MUR = 0.1564 CNY
18 May 2025 1 CNY = 6.3958 MUR 1 MUR = 0.1564 CNY
19 May 2025 1 CNY = 6.4109 MUR 1 MUR = 0.156 CNY
20 May 2025 1 CNY = 6.3763 MUR 1 MUR = 0.1568 CNY
21 May 2025 1 CNY = 6.3293 MUR 1 MUR = 0.158 CNY
22 May 2025 1 CNY = 6.3145 MUR 1 MUR = 0.1584 CNY
23 May 2025 1 CNY = 6.3448 MUR 1 MUR = 0.1576 CNY
24 May 2025 1 CNY = 6.3449 MUR 1 MUR = 0.1576 CNY
25 May 2025 1 CNY = 6.3449 MUR 1 MUR = 0.1576 CNY
26 May 2025 1 CNY = 6.3032 MUR 1 MUR = 0.1587 CNY
27 May 2025 1 CNY = 6.2963 MUR 1 MUR = 0.1588 CNY
28 May 2025 1 CNY = 6.3324 MUR 1 MUR = 0.1579 CNY
29 May 2025 1 CNY = 6.3629 MUR 1 MUR = 0.1572 CNY
30 May 2025 1 CNY = 6.3518 MUR 1 MUR = 0.1574 CNY
31 May 2025 1 CNY = 6.3518 MUR 1 MUR = 0.1574 CNY

Jun 2025

TarihCNY-MURMUR-CNY
01 Haz 2025 1 CNY = 6.3518 MUR 1 MUR = 0.1574 CNY
02 Haz 2025 1 CNY = 6.3462 MUR 1 MUR = 0.1576 CNY
03 Haz 2025 1 CNY = 6.306 MUR 1 MUR = 0.1586 CNY
04 Haz 2025 1 CNY = 6.3577 MUR 1 MUR = 0.1573 CNY
05 Haz 2025 1 CNY = 6.3399 MUR 1 MUR = 0.1577 CNY
06 Haz 2025 1 CNY = 6.3559 MUR 1 MUR = 0.1573 CNY
07 Haz 2025 1 CNY = 6.3441 MUR 1 MUR = 0.1576 CNY
08 Haz 2025 1 CNY = 6.3441 MUR 1 MUR = 0.1576 CNY
09 Haz 2025 1 CNY = 6.3635 MUR 1 MUR = 0.1571 CNY
10 Haz 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
11 Haz 2025 1 CNY = 6.3276 MUR 1 MUR = 0.158 CNY
12 Haz 2025 1 CNY = 6.2906 MUR 1 MUR = 0.159 CNY
13 Haz 2025 1 CNY = 6.3134 MUR 1 MUR = 0.1584 CNY
14 Haz 2025 1 CNY = 6.3371 MUR 1 MUR = 0.1578 CNY

CNY-MUR ve MUR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats