currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MOP ve MOP-CNY döviz kurları - 2026

CNY-MOP ve MOP-CNY döviz kurları - 2026

CNY-MOP ve MOP-CNY döviz kurları

2026 yılı için CNY-MOP ve MOP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 1,1695 MOP
1 MOP = 0,855 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-MOPMOP-CNY
01 Oca 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
02 Oca 2026 1 CNY = 1.147 MOP 1 MOP = 0.8719 CNY
03 Oca 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
04 Oca 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
05 Oca 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
06 Oca 2026 1 CNY = 1.1473 MOP 1 MOP = 0.8716 CNY
07 Oca 2026 1 CNY = 1.1489 MOP 1 MOP = 0.8704 CNY
08 Oca 2026 1 CNY = 1.1476 MOP 1 MOP = 0.8714 CNY
09 Oca 2026 1 CNY = 1.15 MOP 1 MOP = 0.8695 CNY
10 Oca 2026 1 CNY = 1.1511 MOP 1 MOP = 0.8687 CNY
11 Oca 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
12 Oca 2026 1 CNY = 1.1507 MOP 1 MOP = 0.8691 CNY
13 Oca 2026 1 CNY = 1.1526 MOP 1 MOP = 0.8676 CNY
14 Oca 2026 1 CNY = 1.1509 MOP 1 MOP = 0.8689 CNY
15 Oca 2026 1 CNY = 1.1517 MOP 1 MOP = 0.8683 CNY
16 Oca 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
17 Oca 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
18 Oca 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
19 Oca 2026 1 CNY = 1.1521 MOP 1 MOP = 0.8679 CNY
20 Oca 2026 1 CNY = 1.1519 MOP 1 MOP = 0.8681 CNY
21 Oca 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
22 Oca 2026 1 CNY = 1.153 MOP 1 MOP = 0.8673 CNY
23 Oca 2026 1 CNY = 1.1516 MOP 1 MOP = 0.8683 CNY
24 Oca 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
25 Oca 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
26 Oca 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
27 Oca 2026 1 CNY = 1.154 MOP 1 MOP = 0.8666 CNY
28 Oca 2026 1 CNY = 1.155 MOP 1 MOP = 0.8658 CNY
29 Oca 2026 1 CNY = 1.1562 MOP 1 MOP = 0.8649 CNY
30 Oca 2026 1 CNY = 1.1575 MOP 1 MOP = 0.8639 CNY
31 Oca 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY

Feb 2026

TarihCNY-MOPMOP-CNY
01 Şub 2026 1 CNY = 1.166 MOP 1 MOP = 0.8576 CNY
02 Şub 2026 1 CNY = 1.1584 MOP 1 MOP = 0.8632 CNY
03 Şub 2026 1 CNY = 1.1579 MOP 1 MOP = 0.8636 CNY
04 Şub 2026 1 CNY = 1.1593 MOP 1 MOP = 0.8626 CNY
05 Şub 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
06 Şub 2026 1 CNY = 1.1599 MOP 1 MOP = 0.8621 CNY
07 Şub 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
08 Şub 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
09 Şub 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
10 Şub 2026 1 CNY = 1.1629 MOP 1 MOP = 0.8599 CNY
11 Şub 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
12 Şub 2026 1 CNY = 1.1651 MOP 1 MOP = 0.8583 CNY
13 Şub 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
14 Şub 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
15 Şub 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
16 Şub 2026 1 CNY = 1.1658 MOP 1 MOP = 0.8578 CNY
17 Şub 2026 1 CNY = 1.1654 MOP 1 MOP = 0.8581 CNY
18 Şub 2026 1 CNY = 1.165 MOP 1 MOP = 0.8584 CNY
19 Şub 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY
20 Şub 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
21 Şub 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
22 Şub 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
23 Şub 2026 1 CNY = 1.1637 MOP 1 MOP = 0.8593 CNY
24 Şub 2026 1 CNY = 1.1668 MOP 1 MOP = 0.857 CNY
25 Şub 2026 1 CNY = 1.1695 MOP 1 MOP = 0.8551 CNY
26 Şub 2026 1 CNY = 1.1768 MOP 1 MOP = 0.8497 CNY
27 Şub 2026 1 CNY = 1.1774 MOP 1 MOP = 0.8493 CNY
28 Şub 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY

Mar 2026

TarihCNY-MOPMOP-CNY
01 Mar 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY
02 Mar 2026 1 CNY = 1.1762 MOP 1 MOP = 0.8502 CNY
03 Mar 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
04 Mar 2026 1 CNY = 1.1659 MOP 1 MOP = 0.8577 CNY
05 Mar 2026 1 CNY = 1.1679 MOP 1 MOP = 0.8563 CNY
06 Mar 2026 1 CNY = 1.1679 MOP 1 MOP = 0.8563 CNY
07 Mar 2026 1 CNY = 1.1616 MOP 1 MOP = 0.8609 CNY
08 Mar 2026 1 CNY = 1.1616 MOP 1 MOP = 0.8609 CNY
09 Mar 2026 1 CNY = 1.1674 MOP 1 MOP = 0.8566 CNY
10 Mar 2026 1 CNY = 1.1669 MOP 1 MOP = 0.857 CNY
11 Mar 2026 1 CNY = 1.1721 MOP 1 MOP = 0.8532 CNY
12 Mar 2026 1 CNY = 1.1754 MOP 1 MOP = 0.8508 CNY
13 Mar 2026 1 CNY = 1.1741 MOP 1 MOP = 0.8517 CNY
14 Mar 2026 1 CNY = 1.1688 MOP 1 MOP = 0.8556 CNY
15 Mar 2026 1 CNY = 1.1688 MOP 1 MOP = 0.8556 CNY
16 Mar 2026 1 CNY = 1.1692 MOP 1 MOP = 0.8553 CNY
17 Mar 2026 1 CNY = 1.1594 MOP 1 MOP = 0.8625 CNY
18 Mar 2026 1 CNY = 1.174 MOP 1 MOP = 0.8518 CNY
19 Mar 2026 1 CNY = 1.1745 MOP 1 MOP = 0.8515 CNY
20 Mar 2026 1 CNY = 1.1695 MOP 1 MOP = 0.8551 CNY
21 Mar 2026 1 CNY = 1.1701 MOP 1 MOP = 0.8546 CNY
22 Mar 2026 1 CNY = 1.1701 MOP 1 MOP = 0.8546 CNY
23 Mar 2026 1 CNY = 1.1699 MOP 1 MOP = 0.8548 CNY
24 Mar 2026 1 CNY = 1.1716 MOP 1 MOP = 0.8535 CNY
25 Mar 2026 1 CNY = 1.169 MOP 1 MOP = 0.8554 CNY
26 Mar 2026 1 CNY = 1.1668 MOP 1 MOP = 0.857 CNY
27 Mar 2026 1 CNY = 1.1676 MOP 1 MOP = 0.8565 CNY
28 Mar 2026 1 CNY = 1.1675 MOP 1 MOP = 0.8565 CNY
29 Mar 2026 1 CNY = 1.1635 MOP 1 MOP = 0.8594 CNY
30 Mar 2026 1 CNY = 1.1675 MOP 1 MOP = 0.8566 CNY
31 Mar 2026 1 CNY = 1.1677 MOP 1 MOP = 0.8564 CNY

Apr 2026

TarihCNY-MOPMOP-CNY
01 Nis 2026 1 CNY = 1.1722 MOP 1 MOP = 0.8531 CNY
02 Nis 2026 1 CNY = 1.175 MOP 1 MOP = 0.8511 CNY
03 Nis 2026 1 CNY = 1.1698 MOP 1 MOP = 0.8548 CNY
04 Nis 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
05 Nis 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
06 Nis 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
07 Nis 2026 1 CNY = 1.1728 MOP 1 MOP = 0.8526 CNY
08 Nis 2026 1 CNY = 1.1758 MOP 1 MOP = 0.8505 CNY
09 Nis 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
10 Nis 2026 1 CNY = 1.1803 MOP 1 MOP = 0.8473 CNY
11 Nis 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
12 Nis 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
13 Nis 2026 1 CNY = 1.1808 MOP 1 MOP = 0.8469 CNY
14 Nis 2026 1 CNY = 1.181 MOP 1 MOP = 0.8468 CNY
15 Nis 2026 1 CNY = 1.1837 MOP 1 MOP = 0.8448 CNY
16 Nis 2026 1 CNY = 1.1817 MOP 1 MOP = 0.8463 CNY
17 Nis 2026 1 CNY = 1.1822 MOP 1 MOP = 0.8459 CNY
18 Nis 2026 1 CNY = 1.1852 MOP 1 MOP = 0.8438 CNY
19 Nis 2026 1 CNY = 1.1852 MOP 1 MOP = 0.8438 CNY
20 Nis 2026 1 CNY = 1.1828 MOP 1 MOP = 0.8455 CNY
21 Nis 2026 1 CNY = 1.183 MOP 1 MOP = 0.8453 CNY
22 Nis 2026 1 CNY = 1.1831 MOP 1 MOP = 0.8452 CNY
23 Nis 2026 1 CNY = 1.1861 MOP 1 MOP = 0.8431 CNY
24 Nis 2026 1 CNY = 1.1819 MOP 1 MOP = 0.8461 CNY
25 Nis 2026 1 CNY = 1.1785 MOP 1 MOP = 0.8485 CNY
26 Nis 2026 1 CNY = 1.1785 MOP 1 MOP = 0.8485 CNY
27 Nis 2026 1 CNY = 1.1813 MOP 1 MOP = 0.8465 CNY
28 Nis 2026 1 CNY = 1.1828 MOP 1 MOP = 0.8455 CNY
29 Nis 2026 1 CNY = 1.181 MOP 1 MOP = 0.8467 CNY
30 Nis 2026 1 CNY = 1.1803 MOP 1 MOP = 0.8473 CNY

May 2026

TarihCNY-MOPMOP-CNY
01 May 2026 1 CNY = 1.182 MOP 1 MOP = 0.846 CNY
02 May 2026 1 CNY = 1.182 MOP 1 MOP = 0.846 CNY
03 May 2026 1 CNY = 1.182 MOP 1 MOP = 0.846 CNY
04 May 2026 1 CNY = 1.182 MOP 1 MOP = 0.846 CNY
05 May 2026 1 CNY = 1.1822 MOP 1 MOP = 0.8459 CNY
06 May 2026 1 CNY = 1.182 MOP 1 MOP = 0.8461 CNY
07 May 2026 1 CNY = 1.1846 MOP 1 MOP = 0.8442 CNY
08 May 2026 1 CNY = 1.1848 MOP 1 MOP = 0.844 CNY
09 May 2026 1 CNY = 1.1824 MOP 1 MOP = 0.8457 CNY
10 May 2026 1 CNY = 1.1824 MOP 1 MOP = 0.8457 CNY
11 May 2026 1 CNY = 1.1854 MOP 1 MOP = 0.8436 CNY
12 May 2026 1 CNY = 1.1866 MOP 1 MOP = 0.8427 CNY
13 May 2026 1 CNY = 1.1877 MOP 1 MOP = 0.842 CNY
14 May 2026 1 CNY = 1.1883 MOP 1 MOP = 0.8416 CNY
15 May 2026 1 CNY = 1.1892 MOP 1 MOP = 0.8409 CNY
16 May 2026 1 CNY = 1.1867 MOP 1 MOP = 0.8427 CNY
17 May 2026 1 CNY = 1.1867 MOP 1 MOP = 0.8427 CNY
18 May 2026 1 CNY = 1.1843 MOP 1 MOP = 0.8444 CNY
19 May 2026 1 CNY = 1.1866 MOP 1 MOP = 0.8427 CNY
20 May 2026 1 CNY = 1.1843 MOP 1 MOP = 0.8444 CNY
21 May 2026 1 CNY = 1.1861 MOP 1 MOP = 0.8431 CNY
22 May 2026 1 CNY = 1.1868 MOP 1 MOP = 0.8426 CNY
23 May 2026 1 CNY = 1.1867 MOP 1 MOP = 0.8427 CNY
24 May 2026 1 CNY = 1.1867 MOP 1 MOP = 0.8427 CNY
25 May 2026 1 CNY = 1.1875 MOP 1 MOP = 0.8421 CNY
26 May 2026 1 CNY = 1.1877 MOP 1 MOP = 0.8419 CNY
27 May 2026 1 CNY = 1.189 MOP 1 MOP = 0.8411 CNY
28 May 2026 1 CNY = 1.1898 MOP 1 MOP = 0.8405 CNY
29 May 2026 1 CNY = 1.1904 MOP 1 MOP = 0.8401 CNY

CNY-MOP ve MOP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats