currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MOP ve MOP-CNY döviz kurları - 2025

CNY-MOP ve MOP-CNY döviz kurları - 2025

CNY-MOP ve MOP-CNY döviz kurları

2025 yılı için CNY-MOP ve MOP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 1,1048 MOP
1 MOP = 0,9051 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-MOPMOP-CNY
01 Oca 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 Oca 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 Oca 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 Oca 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 Oca 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 Oca 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 Oca 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 Oca 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 Oca 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 Oca 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 Oca 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 Oca 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 Oca 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 Oca 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 Oca 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 Oca 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 Oca 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 Oca 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 Oca 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 Oca 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 Oca 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 Oca 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 Oca 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 Oca 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 Oca 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 Oca 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 Oca 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 Oca 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 Oca 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 Oca 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 Oca 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

TarihCNY-MOPMOP-CNY
01 Şub 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 Şub 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 Şub 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 Şub 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 Şub 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 Şub 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 Şub 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 Şub 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 Şub 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 Şub 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 Şub 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 Şub 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 Şub 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 Şub 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 Şub 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 Şub 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 Şub 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 Şub 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 Şub 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 Şub 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 Şub 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 Şub 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 Şub 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 Şub 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 Şub 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 Şub 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 Şub 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 Şub 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

TarihCNY-MOPMOP-CNY
01 Mar 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 Mar 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 Mar 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 Mar 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 Mar 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 Mar 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 Mar 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 Mar 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 Mar 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 Mar 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 Mar 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 Mar 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 Mar 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 Mar 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 Mar 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 Mar 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 Mar 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 Mar 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 Mar 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 Mar 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 Mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 Mar 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 Mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 Mar 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 Mar 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 Mar 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 Mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 Mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 Mar 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 Mar 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 Mar 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

TarihCNY-MOPMOP-CNY
01 Nis 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 Nis 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 Nis 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 Nis 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 Nis 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
06 Nis 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
07 Nis 2025 1 CNY = 1.0995 MOP 1 MOP = 0.9095 CNY
08 Nis 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
09 Nis 2025 1 CNY = 1.0881 MOP 1 MOP = 0.919 CNY
10 Nis 2025 1 CNY = 1.0868 MOP 1 MOP = 0.9202 CNY
11 Nis 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
12 Nis 2025 1 CNY = 1.0932 MOP 1 MOP = 0.9147 CNY
13 Nis 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
14 Nis 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 Nis 2025 1 CNY = 1.0884 MOP 1 MOP = 0.9187 CNY
16 Nis 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9196 CNY
17 Nis 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9197 CNY
18 Nis 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
19 Nis 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
20 Nis 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
21 Nis 2025 1 CNY = 1.0943 MOP 1 MOP = 0.9138 CNY
22 Nis 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9137 CNY
23 Nis 2025 1 CNY = 1.0929 MOP 1 MOP = 0.915 CNY
24 Nis 2025 1 CNY = 1.0958 MOP 1 MOP = 0.9125 CNY
25 Nis 2025 1 CNY = 1.0964 MOP 1 MOP = 0.9121 CNY
26 Nis 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
27 Nis 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
28 Nis 2025 1 CNY = 1.0965 MOP 1 MOP = 0.912 CNY
29 Nis 2025 1 CNY = 1.095 MOP 1 MOP = 0.9132 CNY
30 Nis 2025 1 CNY = 1.0988 MOP 1 MOP = 0.9101 CNY

May 2025

TarihCNY-MOPMOP-CNY
01 May 2025 1 CNY = 1.102 MOP 1 MOP = 0.9075 CNY
02 May 2025 1 CNY = 1.0983 MOP 1 MOP = 0.9105 CNY
03 May 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
04 May 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
05 May 2025 1 CNY = 1.0968 MOP 1 MOP = 0.9117 CNY
06 May 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
07 May 2025 1 CNY = 1.1076 MOP 1 MOP = 0.9029 CNY
08 May 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
09 May 2025 1 CNY = 1.1084 MOP 1 MOP = 0.9022 CNY
10 May 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
11 May 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
12 May 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
13 May 2025 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
14 May 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8953 CNY
15 May 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8954 CNY
16 May 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY
17 May 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
18 May 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
19 May 2025 1 CNY = 1.1175 MOP 1 MOP = 0.8948 CNY
20 May 2025 1 CNY = 1.1177 MOP 1 MOP = 0.8947 CNY
21 May 2025 1 CNY = 1.1166 MOP 1 MOP = 0.8956 CNY
22 May 2025 1 CNY = 1.1179 MOP 1 MOP = 0.8946 CNY
23 May 2025 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
24 May 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
25 May 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
26 May 2025 1 CNY = 1.1205 MOP 1 MOP = 0.8925 CNY
27 May 2025 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
28 May 2025 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
29 May 2025 1 CNY = 1.1214 MOP 1 MOP = 0.8918 CNY
30 May 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
31 May 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY

Jun 2025

TarihCNY-MOPMOP-CNY
01 Haz 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
02 Haz 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
03 Haz 2025 1 CNY = 1.1222 MOP 1 MOP = 0.8911 CNY
04 Haz 2025 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
05 Haz 2025 1 CNY = 1.1254 MOP 1 MOP = 0.8886 CNY
06 Haz 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
07 Haz 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
08 Haz 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
09 Haz 2025 1 CNY = 1.1244 MOP 1 MOP = 0.8893 CNY
10 Haz 2025 1 CNY = 1.1253 MOP 1 MOP = 0.8887 CNY
11 Haz 2025 1 CNY = 1.1251 MOP 1 MOP = 0.8888 CNY
12 Haz 2025 1 CNY = 1.1237 MOP 1 MOP = 0.8899 CNY
13 Haz 2025 1 CNY = 1.1279 MOP 1 MOP = 0.8866 CNY
14 Haz 2025 1 CNY = 1.1208 MOP 1 MOP = 0.8922 CNY

CNY-MOP ve MOP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats