> CNY-MOP ve MOP-CNY döviz kurları - 2024

CNY-MOP ve MOP-CNY döviz kurları - 2024

CNY-MOP ve MOP-CNY döviz kurları

2024 yılı için CNY-MOP ve MOP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 1,1203 MOP

1 MOP = 0,8927 CNY

1Y 2Y 3Y

CNY'den MOP'yeMOP'den CNY'E

Jan 2024

Tarih	CNY-MOP	MOP-CNY
01 Oca 2024	1 CNY = 1.1399 MOP	1 MOP = 0.8772 CNY
02 Oca 2024	1 CNY = 1.127 MOP	1 MOP = 0.8873 CNY
03 Oca 2024	1 CNY = 1.1315 MOP	1 MOP = 0.8838 CNY
04 Oca 2024	1 CNY = 1.1322 MOP	1 MOP = 0.8833 CNY
05 Oca 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8833 CNY
06 Oca 2024	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
07 Oca 2024	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
08 Oca 2024	1 CNY = 1.1311 MOP	1 MOP = 0.8841 CNY
09 Oca 2024	1 CNY = 1.132 MOP	1 MOP = 0.8834 CNY
10 Oca 2024	1 CNY = 1.1236 MOP	1 MOP = 0.89 CNY
11 Oca 2024	1 CNY = 1.1352 MOP	1 MOP = 0.8809 CNY
12 Oca 2024	1 CNY = 1.1337 MOP	1 MOP = 0.882 CNY
13 Oca 2024	1 CNY = 1.1315 MOP	1 MOP = 0.8838 CNY
14 Oca 2024	1 CNY = 1.1315 MOP	1 MOP = 0.8838 CNY
15 Oca 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8833 CNY
16 Oca 2024	1 CNY = 1.131 MOP	1 MOP = 0.8842 CNY
17 Oca 2024	1 CNY = 1.131 MOP	1 MOP = 0.8841 CNY
18 Oca 2024	1 CNY = 1.1311 MOP	1 MOP = 0.8841 CNY
19 Oca 2024	1 CNY = 1.1331 MOP	1 MOP = 0.8825 CNY
20 Oca 2024	1 CNY = 1.1288 MOP	1 MOP = 0.8859 CNY
21 Oca 2024	1 CNY = 1.1288 MOP	1 MOP = 0.8859 CNY
22 Oca 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
23 Oca 2024	1 CNY = 1.1354 MOP	1 MOP = 0.8807 CNY
24 Oca 2024	1 CNY = 1.139 MOP	1 MOP = 0.878 CNY
25 Oca 2024	1 CNY = 1.1362 MOP	1 MOP = 0.8801 CNY
26 Oca 2024	1 CNY = 1.1355 MOP	1 MOP = 0.8807 CNY
27 Oca 2024	1 CNY = 1.1353 MOP	1 MOP = 0.8809 CNY
28 Oca 2024	1 CNY = 1.1353 MOP	1 MOP = 0.8809 CNY
29 Oca 2024	1 CNY = 1.1202 MOP	1 MOP = 0.8927 CNY
30 Oca 2024	1 CNY = 1.1333 MOP	1 MOP = 0.8824 CNY
31 Oca 2024	1 CNY = 1.1341 MOP	1 MOP = 0.8817 CNY

Feb 2024

Tarih	CNY-MOP	MOP-CNY
01 Şub 2024	1 CNY = 1.1336 MOP	1 MOP = 0.8822 CNY
02 Şub 2024	1 CNY = 1.1341 MOP	1 MOP = 0.8818 CNY
03 Şub 2024	1 CNY = 1.1309 MOP	1 MOP = 0.8842 CNY
04 Şub 2024	1 CNY = 1.1309 MOP	1 MOP = 0.8842 CNY
05 Şub 2024	1 CNY = 1.1324 MOP	1 MOP = 0.8831 CNY
06 Şub 2024	1 CNY = 1.1351 MOP	1 MOP = 0.881 CNY
07 Şub 2024	1 CNY = 1.1324 MOP	1 MOP = 0.8831 CNY
08 Şub 2024	1 CNY = 1.132 MOP	1 MOP = 0.8834 CNY
09 Şub 2024	1 CNY = 1.1306 MOP	1 MOP = 0.8845 CNY
10 Şub 2024	1 CNY = 1.1206 MOP	1 MOP = 0.8924 CNY
11 Şub 2024	1 CNY = 1.1206 MOP	1 MOP = 0.8924 CNY
12 Şub 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8931 CNY
13 Şub 2024	1 CNY = 1.1199 MOP	1 MOP = 0.8929 CNY
14 Şub 2024	1 CNY = 1.1214 MOP	1 MOP = 0.8917 CNY
15 Şub 2024	1 CNY = 1.1237 MOP	1 MOP = 0.8899 CNY
16 Şub 2024	1 CNY = 1.125 MOP	1 MOP = 0.8889 CNY
17 Şub 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8833 CNY
18 Şub 2024	1 CNY = 1.1317 MOP	1 MOP = 0.8836 CNY
19 Şub 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
20 Şub 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
21 Şub 2024	1 CNY = 1.1203 MOP	1 MOP = 0.8926 CNY
22 Şub 2024	1 CNY = 1.1205 MOP	1 MOP = 0.8924 CNY
23 Şub 2024	1 CNY = 1.1198 MOP	1 MOP = 0.893 CNY
24 Şub 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
25 Şub 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
26 Şub 2024	1 CNY = 1.1193 MOP	1 MOP = 0.8934 CNY
27 Şub 2024	1 CNY = 1.1194 MOP	1 MOP = 0.8933 CNY
28 Şub 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
29 Şub 2024	1 CNY = 1.121 MOP	1 MOP = 0.8921 CNY

Mar 2024

Tarih	CNY-MOP	MOP-CNY
01 Mar 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
02 Mar 2024	1 CNY = 1.1167 MOP	1 MOP = 0.8955 CNY
03 Mar 2024	1 CNY = 1.1167 MOP	1 MOP = 0.8955 CNY
04 Mar 2024	1 CNY = 1.1197 MOP	1 MOP = 0.8931 CNY
05 Mar 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
06 Mar 2024	1 CNY = 1.1193 MOP	1 MOP = 0.8934 CNY
07 Mar 2024	1 CNY = 1.1192 MOP	1 MOP = 0.8935 CNY
08 Mar 2024	1 CNY = 1.1209 MOP	1 MOP = 0.8922 CNY
09 Mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.893 CNY
10 Mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.893 CNY
11 Mar 2024	1 CNY = 1.1218 MOP	1 MOP = 0.8915 CNY
12 Mar 2024	1 CNY = 1.1231 MOP	1 MOP = 0.8904 CNY
13 Mar 2024	1 CNY = 1.1203 MOP	1 MOP = 0.8926 CNY
14 Mar 2024	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
15 Mar 2024	1 CNY = 1.1197 MOP	1 MOP = 0.8931 CNY
16 Mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.8929 CNY
17 Mar 2024	1 CNY = 1.1199 MOP	1 MOP = 0.8929 CNY
18 Mar 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
19 Mar 2024	1 CNY = 1.1194 MOP	1 MOP = 0.8934 CNY
20 Mar 2024	1 CNY = 1.1196 MOP	1 MOP = 0.8932 CNY
21 Mar 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
22 Mar 2024	1 CNY = 1.1136 MOP	1 MOP = 0.8979 CNY
23 Mar 2024	1 CNY = 1.1093 MOP	1 MOP = 0.9015 CNY
24 Mar 2024	1 CNY = 1.1093 MOP	1 MOP = 0.9015 CNY
25 Mar 2024	1 CNY = 1.1171 MOP	1 MOP = 0.8952 CNY
26 Mar 2024	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
27 Mar 2024	1 CNY = 1.1151 MOP	1 MOP = 0.8968 CNY
28 Mar 2024	1 CNY = 1.1147 MOP	1 MOP = 0.8971 CNY
29 Mar 2024	1 CNY = 1.1164 MOP	1 MOP = 0.8958 CNY
30 Mar 2024	1 CNY = 1.1148 MOP	1 MOP = 0.897 CNY
31 Mar 2024	1 CNY = 1.1148 MOP	1 MOP = 0.897 CNY

Apr 2024

Tarih	CNY-MOP	MOP-CNY
01 Nis 2024	1 CNY = 1.1144 MOP	1 MOP = 0.8974 CNY
02 Nis 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8974 CNY
03 Nis 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8977 CNY
04 Nis 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8975 CNY
05 Nis 2024	1 CNY = 1.1147 MOP	1 MOP = 0.8971 CNY
06 Nis 2024	1 CNY = 1.1133 MOP	1 MOP = 0.8982 CNY
07 Nis 2024	1 CNY = 1.1133 MOP	1 MOP = 0.8982 CNY
08 Nis 2024	1 CNY = 1.1159 MOP	1 MOP = 0.8961 CNY
09 Nis 2024	1 CNY = 1.1151 MOP	1 MOP = 0.8967 CNY
10 Nis 2024	1 CNY = 1.1163 MOP	1 MOP = 0.8958 CNY
11 Nis 2024	1 CNY = 1.1152 MOP	1 MOP = 0.8967 CNY
12 Nis 2024	1 CNY = 1.1148 MOP	1 MOP = 0.897 CNY
13 Nis 2024	1 CNY = 1.1149 MOP	1 MOP = 0.897 CNY
14 Nis 2024	1 CNY = 1.1127 MOP	1 MOP = 0.8987 CNY
15 Nis 2024	1 CNY = 1.1135 MOP	1 MOP = 0.8981 CNY
16 Nis 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8977 CNY
17 Nis 2024	1 CNY = 1.1134 MOP	1 MOP = 0.8982 CNY
18 Nis 2024	1 CNY = 1.1144 MOP	1 MOP = 0.8974 CNY
19 Nis 2024	1 CNY = 1.1142 MOP	1 MOP = 0.8975 CNY
20 Nis 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
21 Nis 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
22 Nis 2024	1 CNY = 1.1152 MOP	1 MOP = 0.8967 CNY
23 Nis 2024	1 CNY = 1.1125 MOP	1 MOP = 0.8989 CNY
24 Nis 2024	1 CNY = 1.1137 MOP	1 MOP = 0.8979 CNY
25 Nis 2024	1 CNY = 1.1119 MOP	1 MOP = 0.8993 CNY
26 Nis 2024	1 CNY = 1.1122 MOP	1 MOP = 0.8992 CNY
27 Nis 2024	1 CNY = 1.1156 MOP	1 MOP = 0.8964 CNY
28 Nis 2024	1 CNY = 1.1156 MOP	1 MOP = 0.8964 CNY
29 Nis 2024	1 CNY = 1.1131 MOP	1 MOP = 0.8984 CNY
30 Nis 2024	1 CNY = 1.113 MOP	1 MOP = 0.8985 CNY

May 2024

Tarih	CNY-MOP	MOP-CNY
01 May 2024	1 CNY = 1.1129 MOP	1 MOP = 0.8986 CNY
02 May 2024	1 CNY = 1.1127 MOP	1 MOP = 0.8987 CNY
03 May 2024	1 CNY = 1.1118 MOP	1 MOP = 0.8995 CNY
04 May 2024	1 CNY = 1.1091 MOP	1 MOP = 0.9017 CNY
05 May 2024	1 CNY = 1.1091 MOP	1 MOP = 0.9017 CNY
06 May 2024	1 CNY = 1.1158 MOP	1 MOP = 0.8962 CNY
07 May 2024	1 CNY = 1.1161 MOP	1 MOP = 0.8959 CNY
08 May 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8974 CNY
09 May 2024	1 CNY = 1.1143 MOP	1 MOP = 0.8974 CNY
10 May 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8977 CNY
11 May 2024	1 CNY = 1.1136 MOP	1 MOP = 0.898 CNY
12 May 2024	1 CNY = 1.1127 MOP	1 MOP = 0.8987 CNY
13 May 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
14 May 2024	1 CNY = 1.1121 MOP	1 MOP = 0.8992 CNY
15 May 2024	1 CNY = 1.1137 MOP	1 MOP = 0.8979 CNY
16 May 2024	1 CNY = 1.1138 MOP	1 MOP = 0.8978 CNY
17 May 2024	1 CNY = 1.112 MOP	1 MOP = 0.8993 CNY
18 May 2024	1 CNY = 1.1067 MOP	1 MOP = 0.9036 CNY
19 May 2024	1 CNY = 1.1067 MOP	1 MOP = 0.9036 CNY
20 May 2024	1 CNY = 1.1114 MOP	1 MOP = 0.8997 CNY
21 May 2024	1 CNY = 1.1222 MOP	1 MOP = 0.8911 CNY
22 May 2024	1 CNY = 1.117 MOP	1 MOP = 0.8953 CNY
23 May 2024	1 CNY = 1.11 MOP	1 MOP = 0.9009 CNY
24 May 2024	1 CNY = 1.1117 MOP	1 MOP = 0.8995 CNY
25 May 2024	1 CNY = 1.1099 MOP	1 MOP = 0.901 CNY
26 May 2024	1 CNY = 1.1099 MOP	1 MOP = 0.901 CNY
27 May 2024	1 CNY = 1.1107 MOP	1 MOP = 0.9004 CNY
28 May 2024	1 CNY = 1.1101 MOP	1 MOP = 0.9009 CNY
29 May 2024	1 CNY = 1.1118 MOP	1 MOP = 0.8995 CNY
30 May 2024	1 CNY = 1.1106 MOP	1 MOP = 0.9004 CNY
31 May 2024	1 CNY = 1.1128 MOP	1 MOP = 0.8986 CNY

Jun 2024

Tarih	CNY-MOP	MOP-CNY
01 Haz 2024	1 CNY = 1.1113 MOP	1 MOP = 0.8999 CNY
02 Haz 2024	1 CNY = 1.1113 MOP	1 MOP = 0.8999 CNY
03 Haz 2024	1 CNY = 1.1116 MOP	1 MOP = 0.8996 CNY
04 Haz 2024	1 CNY = 1.111 MOP	1 MOP = 0.9001 CNY
05 Haz 2024	1 CNY = 1.1105 MOP	1 MOP = 0.9005 CNY
06 Haz 2024	1 CNY = 1.1109 MOP	1 MOP = 0.9002 CNY
07 Haz 2024	1 CNY = 1.1107 MOP	1 MOP = 0.9003 CNY
08 Haz 2024	1 CNY = 1.1171 MOP	1 MOP = 0.8952 CNY
09 Haz 2024	1 CNY = 1.1171 MOP	1 MOP = 0.8952 CNY
10 Haz 2024	1 CNY = 1.1097 MOP	1 MOP = 0.9011 CNY
11 Haz 2024	1 CNY = 1.1116 MOP	1 MOP = 0.8996 CNY
12 Haz 2024	1 CNY = 1.11 MOP	1 MOP = 0.9009 CNY
13 Haz 2024	1 CNY = 1.1092 MOP	1 MOP = 0.9015 CNY
14 Haz 2024	1 CNY = 1.1087 MOP	1 MOP = 0.902 CNY
15 Haz 2024	1 CNY = 1.1063 MOP	1 MOP = 0.9039 CNY
16 Haz 2024	1 CNY = 1.1063 MOP	1 MOP = 0.9039 CNY
17 Haz 2024	1 CNY = 1.1083 MOP	1 MOP = 0.9023 CNY
18 Haz 2024	1 CNY = 1.1085 MOP	1 MOP = 0.9021 CNY
19 Haz 2024	1 CNY = 1.1082 MOP	1 MOP = 0.9024 CNY
20 Haz 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9033 CNY
21 Haz 2024	1 CNY = 1.1068 MOP	1 MOP = 0.9035 CNY
22 Haz 2024	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
23 Haz 2024	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
24 Haz 2024	1 CNY = 1.1078 MOP	1 MOP = 0.9027 CNY
25 Haz 2024	1 CNY = 1.1079 MOP	1 MOP = 0.9026 CNY
26 Haz 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9033 CNY
27 Haz 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9032 CNY
28 Haz 2024	1 CNY = 1.1076 MOP	1 MOP = 0.9028 CNY
29 Haz 2024	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
30 Haz 2024	1 CNY = 1.1058 MOP	1 MOP = 0.9043 CNY

Jul 2024

Tarih	CNY-MOP	MOP-CNY
01 Tem 2024	1 CNY = 1.1072 MOP	1 MOP = 0.9032 CNY
02 Tem 2024	1 CNY = 1.1068 MOP	1 MOP = 0.9035 CNY
03 Tem 2024	1 CNY = 1.106 MOP	1 MOP = 0.9041 CNY
04 Tem 2024	1 CNY = 1.1067 MOP	1 MOP = 0.9036 CNY
05 Tem 2024	1 CNY = 1.1072 MOP	1 MOP = 0.9032 CNY
06 Tem 2024	1 CNY = 1.1039 MOP	1 MOP = 0.9059 CNY
07 Tem 2024	1 CNY = 1.1039 MOP	1 MOP = 0.9059 CNY
08 Tem 2024	1 CNY = 1.1066 MOP	1 MOP = 0.9036 CNY
09 Tem 2024	1 CNY = 1.1071 MOP	1 MOP = 0.9033 CNY
10 Tem 2024	1 CNY = 1.1056 MOP	1 MOP = 0.9045 CNY
11 Tem 2024	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
12 Tem 2024	1 CNY = 1.1087 MOP	1 MOP = 0.902 CNY
13 Tem 2024	1 CNY = 1.109 MOP	1 MOP = 0.9017 CNY
14 Tem 2024	1 CNY = 1.106 MOP	1 MOP = 0.9042 CNY
15 Tem 2024	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
16 Tem 2024	1 CNY = 1.1163 MOP	1 MOP = 0.8958 CNY
17 Tem 2024	1 CNY = 1.1074 MOP	1 MOP = 0.903 CNY
18 Tem 2024	1 CNY = 1.1083 MOP	1 MOP = 0.9023 CNY
19 Tem 2024	1 CNY = 1.1061 MOP	1 MOP = 0.9041 CNY
20 Tem 2024	1 CNY = 1.1056 MOP	1 MOP = 0.9045 CNY
21 Tem 2024	1 CNY = 1.1056 MOP	1 MOP = 0.9045 CNY
22 Tem 2024	1 CNY = 1.1058 MOP	1 MOP = 0.9043 CNY
23 Tem 2024	1 CNY = 1.105 MOP	1 MOP = 0.905 CNY
24 Tem 2024	1 CNY = 1.1058 MOP	1 MOP = 0.9043 CNY
25 Tem 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8978 CNY
26 Tem 2024	1 CNY = 1.1088 MOP	1 MOP = 0.9019 CNY
27 Tem 2024	1 CNY = 1.1074 MOP	1 MOP = 0.9031 CNY
28 Tem 2024	1 CNY = 1.1074 MOP	1 MOP = 0.9031 CNY
29 Tem 2024	1 CNY = 1.1087 MOP	1 MOP = 0.9019 CNY
30 Tem 2024	1 CNY = 1.1101 MOP	1 MOP = 0.9008 CNY
31 Tem 2024	1 CNY = 1.1139 MOP	1 MOP = 0.8978 CNY

Aug 2024

Tarih	CNY-MOP	MOP-CNY
01 Ağu 2024	1 CNY = 1.1096 MOP	1 MOP = 0.9012 CNY
02 Ağu 2024	1 CNY = 1.1162 MOP	1 MOP = 0.8959 CNY
03 Ağu 2024	1 CNY = 1.1136 MOP	1 MOP = 0.898 CNY
04 Ağu 2024	1 CNY = 1.1136 MOP	1 MOP = 0.898 CNY
05 Ağu 2024	1 CNY = 1.1225 MOP	1 MOP = 0.8909 CNY
06 Ağu 2024	1 CNY = 1.1233 MOP	1 MOP = 0.8902 CNY
07 Ağu 2024	1 CNY = 1.1182 MOP	1 MOP = 0.8943 CNY
08 Ağu 2024	1 CNY = 1.1191 MOP	1 MOP = 0.8936 CNY
09 Ağu 2024	1 CNY = 1.1204 MOP	1 MOP = 0.8925 CNY
10 Ağu 2024	1 CNY = 1.121 MOP	1 MOP = 0.892 CNY
11 Ağu 2024	1 CNY = 1.1198 MOP	1 MOP = 0.893 CNY
12 Ağu 2024	1 CNY = 1.1185 MOP	1 MOP = 0.894 CNY
13 Ağu 2024	1 CNY = 1.1197 MOP	1 MOP = 0.8931 CNY
14 Ağu 2024	1 CNY = 1.1215 MOP	1 MOP = 0.8917 CNY
15 Ağu 2024	1 CNY = 1.122 MOP	1 MOP = 0.8913 CNY
16 Ağu 2024	1 CNY = 1.1211 MOP	1 MOP = 0.892 CNY
17 Ağu 2024	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
18 Ağu 2024	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
19 Ağu 2024	1 CNY = 1.1248 MOP	1 MOP = 0.889 CNY
20 Ağu 2024	1 CNY = 1.1215 MOP	1 MOP = 0.8917 CNY
21 Ağu 2024	1 CNY = 1.1262 MOP	1 MOP = 0.8879 CNY
22 Ağu 2024	1 CNY = 1.1258 MOP	1 MOP = 0.8883 CNY
23 Ağu 2024	1 CNY = 1.1262 MOP	1 MOP = 0.888 CNY
24 Ağu 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
25 Ağu 2024	1 CNY = 1.119 MOP	1 MOP = 0.8937 CNY
26 Ağu 2024	1 CNY = 1.1275 MOP	1 MOP = 0.8869 CNY
27 Ağu 2024	1 CNY = 1.1275 MOP	1 MOP = 0.887 CNY
28 Ağu 2024	1 CNY = 1.1266 MOP	1 MOP = 0.8877 CNY
29 Ağu 2024	1 CNY = 1.132 MOP	1 MOP = 0.8834 CNY
30 Ağu 2024	1 CNY = 1.1331 MOP	1 MOP = 0.8825 CNY
31 Ağu 2024	1 CNY = 1.1323 MOP	1 MOP = 0.8832 CNY

Sep 2024

Tarih	CNY-MOP	MOP-CNY
01 Eyl 2024	1 CNY = 1.1339 MOP	1 MOP = 0.8819 CNY
02 Eyl 2024	1 CNY = 1.129 MOP	1 MOP = 0.8857 CNY
03 Eyl 2024	1 CNY = 1.1272 MOP	1 MOP = 0.8872 CNY
04 Eyl 2024	1 CNY = 1.1292 MOP	1 MOP = 0.8856 CNY
05 Eyl 2024	1 CNY = 1.1309 MOP	1 MOP = 0.8842 CNY
06 Eyl 2024	1 CNY = 1.1334 MOP	1 MOP = 0.8823 CNY
07 Eyl 2024	1 CNY = 1.1336 MOP	1 MOP = 0.8821 CNY
08 Eyl 2024	1 CNY = 1.1336 MOP	1 MOP = 0.8821 CNY
09 Eyl 2024	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
10 Eyl 2024	1 CNY = 1.1286 MOP	1 MOP = 0.8861 CNY
11 Eyl 2024	1 CNY = 1.1291 MOP	1 MOP = 0.8857 CNY
12 Eyl 2024	1 CNY = 1.1291 MOP	1 MOP = 0.8857 CNY
13 Eyl 2024	1 CNY = 1.1321 MOP	1 MOP = 0.8834 CNY
14 Eyl 2024	1 CNY = 1.1327 MOP	1 MOP = 0.8829 CNY
15 Eyl 2024	1 CNY = 1.1327 MOP	1 MOP = 0.8829 CNY
16 Eyl 2024	1 CNY = 1.1325 MOP	1 MOP = 0.883 CNY
17 Eyl 2024	1 CNY = 1.1318 MOP	1 MOP = 0.8835 CNY
18 Eyl 2024	1 CNY = 1.1335 MOP	1 MOP = 0.8822 CNY
19 Eyl 2024	1 CNY = 1.1377 MOP	1 MOP = 0.879 CNY
20 Eyl 2024	1 CNY = 1.1381 MOP	1 MOP = 0.8787 CNY
21 Eyl 2024	1 CNY = 1.1365 MOP	1 MOP = 0.8799 CNY
22 Eyl 2024	1 CNY = 1.1365 MOP	1 MOP = 0.8799 CNY
23 Eyl 2024	1 CNY = 1.136 MOP	1 MOP = 0.8803 CNY
24 Eyl 2024	1 CNY = 1.1407 MOP	1 MOP = 0.8766 CNY
25 Eyl 2024	1 CNY = 1.141 MOP	1 MOP = 0.8764 CNY
26 Eyl 2024	1 CNY = 1.1431 MOP	1 MOP = 0.8748 CNY
27 Eyl 2024	1 CNY = 1.142 MOP	1 MOP = 0.8757 CNY
28 Eyl 2024	1 CNY = 1.1419 MOP	1 MOP = 0.8757 CNY
29 Eyl 2024	1 CNY = 1.1419 MOP	1 MOP = 0.8757 CNY
30 Eyl 2024	1 CNY = 1.1406 MOP	1 MOP = 0.8768 CNY

Oct 2024

Tarih	CNY-MOP	MOP-CNY
01 Eki 2024	1 CNY = 1.1382 MOP	1 MOP = 0.8786 CNY
02 Eki 2024	1 CNY = 1.1358 MOP	1 MOP = 0.8804 CNY
03 Eki 2024	1 CNY = 1.1359 MOP	1 MOP = 0.8803 CNY
04 Eki 2024	1 CNY = 1.134 MOP	1 MOP = 0.8818 CNY
05 Eki 2024	1 CNY = 1.1441 MOP	1 MOP = 0.8741 CNY
06 Eki 2024	1 CNY = 1.1441 MOP	1 MOP = 0.8741 CNY
07 Eki 2024	1 CNY = 1.1392 MOP	1 MOP = 0.8778 CNY
08 Eki 2024	1 CNY = 1.1358 MOP	1 MOP = 0.8804 CNY
09 Eki 2024	1 CNY = 1.1333 MOP	1 MOP = 0.8824 CNY
10 Eki 2024	1 CNY = 1.1312 MOP	1 MOP = 0.884 CNY
11 Eki 2024	1 CNY = 1.1335 MOP	1 MOP = 0.8823 CNY
12 Eki 2024	1 CNY = 1.1313 MOP	1 MOP = 0.884 CNY
13 Eki 2024	1 CNY = 1.1334 MOP	1 MOP = 0.8823 CNY
14 Eki 2024	1 CNY = 1.1293 MOP	1 MOP = 0.8855 CNY
15 Eki 2024	1 CNY = 1.1248 MOP	1 MOP = 0.8891 CNY
16 Eki 2024	1 CNY = 1.1252 MOP	1 MOP = 0.8887 CNY
17 Eki 2024	1 CNY = 1.1241 MOP	1 MOP = 0.8896 CNY
18 Eki 2024	1 CNY = 1.1265 MOP	1 MOP = 0.8877 CNY
19 Eki 2024	1 CNY = 1.1236 MOP	1 MOP = 0.89 CNY
20 Eki 2024	1 CNY = 1.1236 MOP	1 MOP = 0.89 CNY
21 Eki 2024	1 CNY = 1.1253 MOP	1 MOP = 0.8887 CNY
22 Eki 2024	1 CNY = 1.1247 MOP	1 MOP = 0.8891 CNY
23 Eki 2024	1 CNY = 1.1224 MOP	1 MOP = 0.8909 CNY
24 Eki 2024	1 CNY = 1.1249 MOP	1 MOP = 0.8889 CNY
25 Eki 2024	1 CNY = 1.1233 MOP	1 MOP = 0.8902 CNY
26 Eki 2024	1 CNY = 1.1263 MOP	1 MOP = 0.8879 CNY
27 Eki 2024	1 CNY = 1.1263 MOP	1 MOP = 0.8879 CNY
28 Eki 2024	1 CNY = 1.1225 MOP	1 MOP = 0.8909 CNY
29 Eki 2024	1 CNY = 1.1214 MOP	1 MOP = 0.8917 CNY
30 Eki 2024	1 CNY = 1.1244 MOP	1 MOP = 0.8893 CNY
31 Eki 2024	1 CNY = 1.1245 MOP	1 MOP = 0.8893 CNY

Nov 2024

Tarih	CNY-MOP	MOP-CNY
01 Kas 2024	1 CNY = 1.1267 MOP	1 MOP = 0.8875 CNY
02 Kas 2024	1 CNY = 1.1249 MOP	1 MOP = 0.889 CNY
03 Kas 2024	1 CNY = 1.1233 MOP	1 MOP = 0.8903 CNY
04 Kas 2024	1 CNY = 1.1292 MOP	1 MOP = 0.8856 CNY
05 Kas 2024	1 CNY = 1.1271 MOP	1 MOP = 0.8872 CNY
06 Kas 2024	1 CNY = 1.1154 MOP	1 MOP = 0.8966 CNY
07 Kas 2024	1 CNY = 1.1189 MOP	1 MOP = 0.8937 CNY
08 Kas 2024	1 CNY = 1.1174 MOP	1 MOP = 0.895 CNY
09 Kas 2024	1 CNY = 1.1216 MOP	1 MOP = 0.8916 CNY

CNY-MOP ve MOP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler