> CNY-MNT ve MNT-CNY döviz kurları - 2025

CNY-MNT ve MNT-CNY döviz kurları - 2025

CNY-MNT ve MNT-CNY döviz kurları

2025 yılı için CNY-MNT ve MNT-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 481,0311 MNT

1 MNT = 0,0021 CNY

1Y 2Y 3Y

CNY'den MNT'yeMNT'den CNY'E

Jan 2025

Tarih	CNY-MNT	MNT-CNY
01 Oca 2025	1 CNY = 465.5366 MNT	1 MNT = 0.0021 CNY
02 Oca 2025	1 CNY = 465.5117 MNT	1 MNT = 0.0021 CNY
03 Oca 2025	1 CNY = 464.3158 MNT	1 MNT = 0.0022 CNY
04 Oca 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
05 Oca 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
06 Oca 2025	1 CNY = 464.4104 MNT	1 MNT = 0.0022 CNY
07 Oca 2025	1 CNY = 463.8085 MNT	1 MNT = 0.0022 CNY
08 Oca 2025	1 CNY = 463.4668 MNT	1 MNT = 0.0022 CNY
09 Oca 2025	1 CNY = 463.4353 MNT	1 MNT = 0.0022 CNY
10 Oca 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
11 Oca 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
12 Oca 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
13 Oca 2025	1 CNY = 463.4458 MNT	1 MNT = 0.0022 CNY
14 Oca 2025	1 CNY = 463.4987 MNT	1 MNT = 0.0022 CNY
15 Oca 2025	1 CNY = 463.4732 MNT	1 MNT = 0.0022 CNY
16 Oca 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
17 Oca 2025	1 CNY = 463.6441 MNT	1 MNT = 0.0022 CNY
18 Oca 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
19 Oca 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
20 Oca 2025	1 CNY = 464.5698 MNT	1 MNT = 0.0022 CNY
21 Oca 2025	1 CNY = 464.5694 MNT	1 MNT = 0.0022 CNY
22 Oca 2025	1 CNY = 467.3071 MNT	1 MNT = 0.0021 CNY
23 Oca 2025	1 CNY = 466.2141 MNT	1 MNT = 0.0021 CNY
24 Oca 2025	1 CNY = 468.9032 MNT	1 MNT = 0.0021 CNY
25 Oca 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
26 Oca 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
27 Oca 2025	1 CNY = 468.5991 MNT	1 MNT = 0.0021 CNY
28 Oca 2025	1 CNY = 468.6282 MNT	1 MNT = 0.0021 CNY
29 Oca 2025	1 CNY = 468.6123 MNT	1 MNT = 0.0021 CNY
30 Oca 2025	1 CNY = 473.9226 MNT	1 MNT = 0.0021 CNY
31 Oca 2025	1 CNY = 472.7583 MNT	1 MNT = 0.0021 CNY

Feb 2025

Tarih	CNY-MNT	MNT-CNY
01 Şub 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
02 Şub 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
03 Şub 2025	1 CNY = 471.984 MNT	1 MNT = 0.0021 CNY
04 Şub 2025	1 CNY = 472.6994 MNT	1 MNT = 0.0021 CNY
05 Şub 2025	1 CNY = 467.2206 MNT	1 MNT = 0.0021 CNY
06 Şub 2025	1 CNY = 466.0986 MNT	1 MNT = 0.0021 CNY
07 Şub 2025	1 CNY = 466.1884 MNT	1 MNT = 0.0021 CNY
08 Şub 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
09 Şub 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
10 Şub 2025	1 CNY = 465.1163 MNT	1 MNT = 0.0021 CNY
11 Şub 2025	1 CNY = 465.1449 MNT	1 MNT = 0.0021 CNY
12 Şub 2025	1 CNY = 464.8444 MNT	1 MNT = 0.0022 CNY
13 Şub 2025	1 CNY = 473.5433 MNT	1 MNT = 0.0021 CNY
14 Şub 2025	1 CNY = 474.7936 MNT	1 MNT = 0.0021 CNY
15 Şub 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
16 Şub 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
17 Şub 2025	1 CNY = 477.1369 MNT	1 MNT = 0.0021 CNY
18 Şub 2025	1 CNY = 478.0253 MNT	1 MNT = 0.0021 CNY
19 Şub 2025	1 CNY = 475.7193 MNT	1 MNT = 0.0021 CNY
20 Şub 2025	1 CNY = 475.4453 MNT	1 MNT = 0.0021 CNY
21 Şub 2025	1 CNY = 477.5452 MNT	1 MNT = 0.0021 CNY
22 Şub 2025	1 CNY = 477.9078 MNT	1 MNT = 0.0021 CNY
23 Şub 2025	1 CNY = 477.6021 MNT	1 MNT = 0.0021 CNY
24 Şub 2025	1 CNY = 477.5291 MNT	1 MNT = 0.0021 CNY
25 Şub 2025	1 CNY = 478.1126 MNT	1 MNT = 0.0021 CNY
26 Şub 2025	1 CNY = 478.3115 MNT	1 MNT = 0.0021 CNY
27 Şub 2025	1 CNY = 476.62 MNT	1 MNT = 0.0021 CNY
28 Şub 2025	1 CNY = 476.0932 MNT	1 MNT = 0.0021 CNY

Mar 2025

Tarih	CNY-MNT	MNT-CNY
01 Mar 2025	1 CNY = 476.502 MNT	1 MNT = 0.0021 CNY
02 Mar 2025	1 CNY = 476.5159 MNT	1 MNT = 0.0021 CNY
03 Mar 2025	1 CNY = 476.4666 MNT	1 MNT = 0.0021 CNY
04 Mar 2025	1 CNY = 476.4632 MNT	1 MNT = 0.0021 CNY
05 Mar 2025	1 CNY = 477.706 MNT	1 MNT = 0.0021 CNY
06 Mar 2025	1 CNY = 478.6494 MNT	1 MNT = 0.0021 CNY
07 Mar 2025	1 CNY = 478.411 MNT	1 MNT = 0.0021 CNY
08 Mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
09 Mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
10 Mar 2025	1 CNY = 479.8323 MNT	1 MNT = 0.0021 CNY
11 Mar 2025	1 CNY = 478.0763 MNT	1 MNT = 0.0021 CNY
12 Mar 2025	1 CNY = 478.0721 MNT	1 MNT = 0.0021 CNY
13 Mar 2025	1 CNY = 479.4372 MNT	1 MNT = 0.0021 CNY
14 Mar 2025	1 CNY = 479.8525 MNT	1 MNT = 0.0021 CNY
15 Mar 2025	1 CNY = 480.019 MNT	1 MNT = 0.0021 CNY
16 Mar 2025	1 CNY = 479.8633 MNT	1 MNT = 0.0021 CNY
17 Mar 2025	1 CNY = 479.7671 MNT	1 MNT = 0.0021 CNY
18 Mar 2025	1 CNY = 480.319 MNT	1 MNT = 0.0021 CNY
19 Mar 2025	1 CNY = 481.0722 MNT	1 MNT = 0.0021 CNY
20 Mar 2025	1 CNY = 480.8059 MNT	1 MNT = 0.0021 CNY
21 Mar 2025	1 CNY = 479.3185 MNT	1 MNT = 0.0021 CNY
22 Mar 2025	1 CNY = 479.9631 MNT	1 MNT = 0.0021 CNY
23 Mar 2025	1 CNY = 480.3504 MNT	1 MNT = 0.0021 CNY
24 Mar 2025	1 CNY = 480.2874 MNT	1 MNT = 0.0021 CNY
25 Mar 2025	1 CNY = 480.0625 MNT	1 MNT = 0.0021 CNY
26 Mar 2025	1 CNY = 479.9259 MNT	1 MNT = 0.0021 CNY
27 Mar 2025	1 CNY = 479.6955 MNT	1 MNT = 0.0021 CNY
28 Mar 2025	1 CNY = 480.1027 MNT	1 MNT = 0.0021 CNY
29 Mar 2025	1 CNY = 480.7002 MNT	1 MNT = 0.0021 CNY
30 Mar 2025	1 CNY = 481.0085 MNT	1 MNT = 0.0021 CNY
31 Mar 2025	1 CNY = 481.0539 MNT	1 MNT = 0.0021 CNY

Apr 2025

Tarih	CNY-MNT	MNT-CNY
01 Nis 2025	1 CNY = 481.1129 MNT	1 MNT = 0.0021 CNY
02 Nis 2025	1 CNY = 478.7678 MNT	1 MNT = 0.0021 CNY
03 Nis 2025	1 CNY = 480.6563 MNT	1 MNT = 0.0021 CNY
04 Nis 2025	1 CNY = 481.3166 MNT	1 MNT = 0.0021 CNY
05 Nis 2025	1 CNY = 481.9872 MNT	1 MNT = 0.0021 CNY
06 Nis 2025	1 CNY = 481.7782 MNT	1 MNT = 0.0021 CNY
07 Nis 2025	1 CNY = 481.8496 MNT	1 MNT = 0.0021 CNY
08 Nis 2025	1 CNY = 480.2245 MNT	1 MNT = 0.0021 CNY
09 Nis 2025	1 CNY = 478.8248 MNT	1 MNT = 0.0021 CNY
10 Nis 2025	1 CNY = 477.5526 MNT	1 MNT = 0.0021 CNY
11 Nis 2025	1 CNY = 480.2974 MNT	1 MNT = 0.0021 CNY
12 Nis 2025	1 CNY = 482.2235 MNT	1 MNT = 0.0021 CNY
13 Nis 2025	1 CNY = 484.8716 MNT	1 MNT = 0.0021 CNY
14 Nis 2025	1 CNY = 484.7519 MNT	1 MNT = 0.0021 CNY
15 Nis 2025	1 CNY = 481.1179 MNT	1 MNT = 0.0021 CNY
16 Nis 2025	1 CNY = 482.432 MNT	1 MNT = 0.0021 CNY
17 Nis 2025	1 CNY = 482.6638 MNT	1 MNT = 0.0021 CNY
18 Nis 2025	1 CNY = 487.8368 MNT	1 MNT = 0.002 CNY
19 Nis 2025	1 CNY = 485.7751 MNT	1 MNT = 0.0021 CNY
20 Nis 2025	1 CNY = 488.2724 MNT	1 MNT = 0.002 CNY
21 Nis 2025	1 CNY = 488.5513 MNT	1 MNT = 0.002 CNY
22 Nis 2025	1 CNY = 484.9042 MNT	1 MNT = 0.0021 CNY
23 Nis 2025	1 CNY = 484.3237 MNT	1 MNT = 0.0021 CNY
24 Nis 2025	1 CNY = 486.2241 MNT	1 MNT = 0.0021 CNY
25 Nis 2025	1 CNY = 486.8534 MNT	1 MNT = 0.0021 CNY
26 Nis 2025	1 CNY = 486.8921 MNT	1 MNT = 0.0021 CNY
27 Nis 2025	1 CNY = 490.2747 MNT	1 MNT = 0.002 CNY
28 Nis 2025	1 CNY = 489.9898 MNT	1 MNT = 0.002 CNY
29 Nis 2025	1 CNY = 489.6999 MNT	1 MNT = 0.002 CNY
30 Nis 2025	1 CNY = 491.5439 MNT	1 MNT = 0.002 CNY

May 2025

Tarih	CNY-MNT	MNT-CNY
01 May 2025	1 CNY = 491.572 MNT	1 MNT = 0.002 CNY
02 May 2025	1 CNY = 491.4119 MNT	1 MNT = 0.002 CNY
03 May 2025	1 CNY = 491.4237 MNT	1 MNT = 0.002 CNY
04 May 2025	1 CNY = 491.3809 MNT	1 MNT = 0.002 CNY
05 May 2025	1 CNY = 491.3625 MNT	1 MNT = 0.002 CNY
06 May 2025	1 CNY = 491.6481 MNT	1 MNT = 0.002 CNY
07 May 2025	1 CNY = 495.5222 MNT	1 MNT = 0.002 CNY
08 May 2025	1 CNY = 494.6565 MNT	1 MNT = 0.002 CNY
09 May 2025	1 CNY = 494.8264 MNT	1 MNT = 0.002 CNY
10 May 2025	1 CNY = 494.1279 MNT	1 MNT = 0.002 CNY
11 May 2025	1 CNY = 493.8015 MNT	1 MNT = 0.002 CNY
12 May 2025	1 CNY = 493.8246 MNT	1 MNT = 0.002 CNY
13 May 2025	1 CNY = 496.1474 MNT	1 MNT = 0.002 CNY
14 May 2025	1 CNY = 496.4575 MNT	1 MNT = 0.002 CNY
15 May 2025	1 CNY = 496.1102 MNT	1 MNT = 0.002 CNY
16 May 2025	1 CNY = 497.0628 MNT	1 MNT = 0.002 CNY
17 May 2025	1 CNY = 497.2297 MNT	1 MNT = 0.002 CNY
18 May 2025	1 CNY = 495.7028 MNT	1 MNT = 0.002 CNY
19 May 2025	1 CNY = 495.7322 MNT	1 MNT = 0.002 CNY
20 May 2025	1 CNY = 496.0672 MNT	1 MNT = 0.002 CNY
21 May 2025	1 CNY = 495.9427 MNT	1 MNT = 0.002 CNY
22 May 2025	1 CNY = 496.6295 MNT	1 MNT = 0.002 CNY
23 May 2025	1 CNY = 496.2061 MNT	1 MNT = 0.002 CNY
24 May 2025	1 CNY = 496.6935 MNT	1 MNT = 0.002 CNY
25 May 2025	1 CNY = 496.2821 MNT	1 MNT = 0.002 CNY
26 May 2025	1 CNY = 496.0591 MNT	1 MNT = 0.002 CNY
27 May 2025	1 CNY = 496.5386 MNT	1 MNT = 0.002 CNY
28 May 2025	1 CNY = 496.4315 MNT	1 MNT = 0.002 CNY
29 May 2025	1 CNY = 496.2661 MNT	1 MNT = 0.002 CNY
30 May 2025	1 CNY = 496.4938 MNT	1 MNT = 0.002 CNY
31 May 2025	1 CNY = 496.5015 MNT	1 MNT = 0.002 CNY

Jun 2025

Tarih	CNY-MNT	MNT-CNY
01 Haz 2025	1 CNY = 496.1485 MNT	1 MNT = 0.002 CNY
02 Haz 2025	1 CNY = 496.0907 MNT	1 MNT = 0.002 CNY
03 Haz 2025	1 CNY = 496.5681 MNT	1 MNT = 0.002 CNY
04 Haz 2025	1 CNY = 496.3185 MNT	1 MNT = 0.002 CNY
05 Haz 2025	1 CNY = 498.1795 MNT	1 MNT = 0.002 CNY
06 Haz 2025	1 CNY = 498.7081 MNT	1 MNT = 0.002 CNY
07 Haz 2025	1 CNY = 497.5043 MNT	1 MNT = 0.002 CNY
08 Haz 2025	1 CNY = 497.853 MNT	1 MNT = 0.002 CNY
09 Haz 2025	1 CNY = 497.9389 MNT	1 MNT = 0.002 CNY
10 Haz 2025	1 CNY = 498.1847 MNT	1 MNT = 0.002 CNY
11 Haz 2025	1 CNY = 496.8652 MNT	1 MNT = 0.002 CNY
12 Haz 2025	1 CNY = 497.6288 MNT	1 MNT = 0.002 CNY
13 Haz 2025	1 CNY = 499.0814 MNT	1 MNT = 0.002 CNY
14 Haz 2025	1 CNY = 498.525 MNT	1 MNT = 0.002 CNY

CNY-MNT ve MNT-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler