> CNY-MNT ve MNT-CNY döviz kurları - 2024

CNY-MNT ve MNT-CNY döviz kurları - 2024

CNY-MNT ve MNT-CNY döviz kurları

2024 yılı için CNY-MNT ve MNT-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 476,6929 MNT

1 MNT = 0,0021 CNY

1Y 2Y 3Y

CNY'den MNT'yeMNT'den CNY'E

Jan 2024

Tarih	CNY-MNT	MNT-CNY
01 Oca 2024	1 CNY = 481.8391 MNT	1 MNT = 0.0021 CNY
02 Oca 2024	1 CNY = 481.5167 MNT	1 MNT = 0.0021 CNY
03 Oca 2024	1 CNY = 483.724 MNT	1 MNT = 0.0021 CNY
04 Oca 2024	1 CNY = 481.7866 MNT	1 MNT = 0.0021 CNY
05 Oca 2024	1 CNY = 481.4678 MNT	1 MNT = 0.0021 CNY
06 Oca 2024	1 CNY = 481.4691 MNT	1 MNT = 0.0021 CNY
07 Oca 2024	1 CNY = 480.2848 MNT	1 MNT = 0.0021 CNY
08 Oca 2024	1 CNY = 480.1766 MNT	1 MNT = 0.0021 CNY
09 Oca 2024	1 CNY = 481.7004 MNT	1 MNT = 0.0021 CNY
10 Oca 2024	1 CNY = 477.1649 MNT	1 MNT = 0.0021 CNY
11 Oca 2024	1 CNY = 481.9881 MNT	1 MNT = 0.0021 CNY
12 Oca 2024	1 CNY = 481.4471 MNT	1 MNT = 0.0021 CNY
13 Oca 2024	1 CNY = 480.919 MNT	1 MNT = 0.0021 CNY
14 Oca 2024	1 CNY = 479.9209 MNT	1 MNT = 0.0021 CNY
15 Oca 2024	1 CNY = 479.9702 MNT	1 MNT = 0.0021 CNY
16 Oca 2024	1 CNY = 480.0057 MNT	1 MNT = 0.0021 CNY
17 Oca 2024	1 CNY = 479.5148 MNT	1 MNT = 0.0021 CNY
18 Oca 2024	1 CNY = 480.3843 MNT	1 MNT = 0.0021 CNY
19 Oca 2024	1 CNY = 482.8576 MNT	1 MNT = 0.0021 CNY
20 Oca 2024	1 CNY = 481.7936 MNT	1 MNT = 0.0021 CNY
21 Oca 2024	1 CNY = 479.0867 MNT	1 MNT = 0.0021 CNY
22 Oca 2024	1 CNY = 473.4869 MNT	1 MNT = 0.0021 CNY
23 Oca 2024	1 CNY = 482.6845 MNT	1 MNT = 0.0021 CNY
24 Oca 2024	1 CNY = 483.4288 MNT	1 MNT = 0.0021 CNY
25 Oca 2024	1 CNY = 483.0559 MNT	1 MNT = 0.0021 CNY
26 Oca 2024	1 CNY = 482.5035 MNT	1 MNT = 0.0021 CNY
27 Oca 2024	1 CNY = 481.5386 MNT	1 MNT = 0.0021 CNY
28 Oca 2024	1 CNY = 480.4998 MNT	1 MNT = 0.0021 CNY
29 Oca 2024	1 CNY = 474.8493 MNT	1 MNT = 0.0021 CNY
30 Oca 2024	1 CNY = 481.7894 MNT	1 MNT = 0.0021 CNY
31 Oca 2024	1 CNY = 481.8327 MNT	1 MNT = 0.0021 CNY

Feb 2024

Tarih	CNY-MNT	MNT-CNY
01 Şub 2024	1 CNY = 481.8782 MNT	1 MNT = 0.0021 CNY
02 Şub 2024	1 CNY = 481.3837 MNT	1 MNT = 0.0021 CNY
03 Şub 2024	1 CNY = 480.8327 MNT	1 MNT = 0.0021 CNY
04 Şub 2024	1 CNY = 477.7097 MNT	1 MNT = 0.0021 CNY
05 Şub 2024	1 CNY = 478.0836 MNT	1 MNT = 0.0021 CNY
06 Şub 2024	1 CNY = 481.7545 MNT	1 MNT = 0.0021 CNY
07 Şub 2024	1 CNY = 481.0575 MNT	1 MNT = 0.0021 CNY
08 Şub 2024	1 CNY = 480.4964 MNT	1 MNT = 0.0021 CNY
09 Şub 2024	1 CNY = 479.9078 MNT	1 MNT = 0.0021 CNY
10 Şub 2024	1 CNY = 476.868 MNT	1 MNT = 0.0021 CNY
11 Şub 2024	1 CNY = 473.4206 MNT	1 MNT = 0.0021 CNY
12 Şub 2024	1 CNY = 471.9772 MNT	1 MNT = 0.0021 CNY
13 Şub 2024	1 CNY = 475.6764 MNT	1 MNT = 0.0021 CNY
14 Şub 2024	1 CNY = 475.3662 MNT	1 MNT = 0.0021 CNY
15 Şub 2024	1 CNY = 478.2909 MNT	1 MNT = 0.0021 CNY
16 Şub 2024	1 CNY = 475.127 MNT	1 MNT = 0.0021 CNY
17 Şub 2024	1 CNY = 479.6291 MNT	1 MNT = 0.0021 CNY
18 Şub 2024	1 CNY = 477.3064 MNT	1 MNT = 0.0021 CNY
19 Şub 2024	1 CNY = 471.9488 MNT	1 MNT = 0.0021 CNY
20 Şub 2024	1 CNY = 474.9274 MNT	1 MNT = 0.0021 CNY
21 Şub 2024	1 CNY = 474.4523 MNT	1 MNT = 0.0021 CNY
22 Şub 2024	1 CNY = 473.1465 MNT	1 MNT = 0.0021 CNY
23 Şub 2024	1 CNY = 473.0011 MNT	1 MNT = 0.0021 CNY
24 Şub 2024	1 CNY = 473.4032 MNT	1 MNT = 0.0021 CNY
25 Şub 2024	1 CNY = 471.1698 MNT	1 MNT = 0.0021 CNY
26 Şub 2024	1 CNY = 470.6508 MNT	1 MNT = 0.0021 CNY
27 Şub 2024	1 CNY = 472.7458 MNT	1 MNT = 0.0021 CNY
28 Şub 2024	1 CNY = 471.7369 MNT	1 MNT = 0.0021 CNY
29 Şub 2024	1 CNY = 472.3096 MNT	1 MNT = 0.0021 CNY

Mar 2024

Tarih	CNY-MNT	MNT-CNY
01 Mar 2024	1 CNY = 471.5056 MNT	1 MNT = 0.0021 CNY
02 Mar 2024	1 CNY = 471.2827 MNT	1 MNT = 0.0021 CNY
03 Mar 2024	1 CNY = 469.6579 MNT	1 MNT = 0.0021 CNY
04 Mar 2024	1 CNY = 469.4114 MNT	1 MNT = 0.0021 CNY
05 Mar 2024	1 CNY = 472.3381 MNT	1 MNT = 0.0021 CNY
06 Mar 2024	1 CNY = 472.0537 MNT	1 MNT = 0.0021 CNY
07 Mar 2024	1 CNY = 471.3221 MNT	1 MNT = 0.0021 CNY
08 Mar 2024	1 CNY = 470.7719 MNT	1 MNT = 0.0021 CNY
09 Mar 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
10 Mar 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
11 Mar 2024	1 CNY = 470.361 MNT	1 MNT = 0.0021 CNY
12 Mar 2024	1 CNY = 473.5168 MNT	1 MNT = 0.0021 CNY
13 Mar 2024	1 CNY = 471.9089 MNT	1 MNT = 0.0021 CNY
14 Mar 2024	1 CNY = 471.2912 MNT	1 MNT = 0.0021 CNY
15 Mar 2024	1 CNY = 471.9727 MNT	1 MNT = 0.0021 CNY
16 Mar 2024	1 CNY = 471.7853 MNT	1 MNT = 0.0021 CNY
17 Mar 2024	1 CNY = 469.4952 MNT	1 MNT = 0.0021 CNY
18 Mar 2024	1 CNY = 469.3748 MNT	1 MNT = 0.0021 CNY
19 Mar 2024	1 CNY = 472.3217 MNT	1 MNT = 0.0021 CNY
20 Mar 2024	1 CNY = 471.7693 MNT	1 MNT = 0.0021 CNY
21 Mar 2024	1 CNY = 471.4868 MNT	1 MNT = 0.0021 CNY
22 Mar 2024	1 CNY = 470.0912 MNT	1 MNT = 0.0021 CNY
23 Mar 2024	1 CNY = 470.4811 MNT	1 MNT = 0.0021 CNY
24 Mar 2024	1 CNY = 467.4513 MNT	1 MNT = 0.0021 CNY
25 Mar 2024	1 CNY = 468.6288 MNT	1 MNT = 0.0021 CNY
26 Mar 2024	1 CNY = 471.4293 MNT	1 MNT = 0.0021 CNY
27 Mar 2024	1 CNY = 470.8922 MNT	1 MNT = 0.0021 CNY
28 Mar 2024	1 CNY = 469.8087 MNT	1 MNT = 0.0021 CNY
29 Mar 2024	1 CNY = 470.9289 MNT	1 MNT = 0.0021 CNY
30 Mar 2024	1 CNY = 470.9606 MNT	1 MNT = 0.0021 CNY
31 Mar 2024	1 CNY = 467.9021 MNT	1 MNT = 0.0021 CNY

Apr 2024

Tarih	CNY-MNT	MNT-CNY
01 Nis 2024	1 CNY = 467.3044 MNT	1 MNT = 0.0021 CNY
02 Nis 2024	1 CNY = 469.7712 MNT	1 MNT = 0.0021 CNY
03 Nis 2024	1 CNY = 469.7844 MNT	1 MNT = 0.0021 CNY
04 Nis 2024	1 CNY = 469.8557 MNT	1 MNT = 0.0021 CNY
05 Nis 2024	1 CNY = 469.9272 MNT	1 MNT = 0.0021 CNY
06 Nis 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
07 Nis 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
08 Nis 2024	1 CNY = 469.9728 MNT	1 MNT = 0.0021 CNY
09 Nis 2024	1 CNY = 469.9598 MNT	1 MNT = 0.0021 CNY
10 Nis 2024	1 CNY = 469.9731 MNT	1 MNT = 0.0021 CNY
11 Nis 2024	1 CNY = 469.7002 MNT	1 MNT = 0.0021 CNY
12 Nis 2024	1 CNY = 469.6739 MNT	1 MNT = 0.0021 CNY
13 Nis 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
14 Nis 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
15 Nis 2024	1 CNY = 476.6182 MNT	1 MNT = 0.0021 CNY
16 Nis 2024	1 CNY = 476.6183 MNT	1 MNT = 0.0021 CNY
17 Nis 2024	1 CNY = 476.6049 MNT	1 MNT = 0.0021 CNY
18 Nis 2024	1 CNY = 476.6521 MNT	1 MNT = 0.0021 CNY
19 Nis 2024	1 CNY = 476.4275 MNT	1 MNT = 0.0021 CNY
20 Nis 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
21 Nis 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
22 Nis 2024	1 CNY = 476.2956 MNT	1 MNT = 0.0021 CNY
23 Nis 2024	1 CNY = 476.079 MNT	1 MNT = 0.0021 CNY
24 Nis 2024	1 CNY = 476.1268 MNT	1 MNT = 0.0021 CNY
25 Nis 2024	1 CNY = 476.0923 MNT	1 MNT = 0.0021 CNY
26 Nis 2024	1 CNY = 476.092 MNT	1 MNT = 0.0021 CNY
27 Nis 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
28 Nis 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
29 Nis 2024	1 CNY = 476.4337 MNT	1 MNT = 0.0021 CNY
30 Nis 2024	1 CNY = 476.4472 MNT	1 MNT = 0.0021 CNY

May 2024

Tarih	CNY-MNT	MNT-CNY
01 May 2024	1 CNY = 476.48 MNT	1 MNT = 0.0021 CNY
02 May 2024	1 CNY = 476.5785 MNT	1 MNT = 0.0021 CNY
03 May 2024	1 CNY = 476.7107 MNT	1 MNT = 0.0021 CNY
04 May 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
05 May 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
06 May 2024	1 CNY = 478.2233 MNT	1 MNT = 0.0021 CNY
07 May 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
08 May 2024	1 CNY = 477.311 MNT	1 MNT = 0.0021 CNY
09 May 2024	1 CNY = 477.4163 MNT	1 MNT = 0.0021 CNY
10 May 2024	1 CNY = 477.5217 MNT	1 MNT = 0.0021 CNY
11 May 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
12 May 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
13 May 2024	1 CNY = 476.882 MNT	1 MNT = 0.0021 CNY
14 May 2024	1 CNY = 476.8883 MNT	1 MNT = 0.0021 CNY
15 May 2024	1 CNY = 477.7796 MNT	1 MNT = 0.0021 CNY
16 May 2024	1 CNY = 477.9782 MNT	1 MNT = 0.0021 CNY
17 May 2024	1 CNY = 477.383 MNT	1 MNT = 0.0021 CNY
18 May 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
19 May 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
20 May 2024	1 CNY = 476.9543 MNT	1 MNT = 0.0021 CNY
21 May 2024	1 CNY = 481.568 MNT	1 MNT = 0.0021 CNY
22 May 2024	1 CNY = 479.0005 MNT	1 MNT = 0.0021 CNY
23 May 2024	1 CNY = 476.164 MNT	1 MNT = 0.0021 CNY
24 May 2024	1 CNY = 476.388 MNT	1 MNT = 0.0021 CNY
25 May 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
26 May 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
27 May 2024	1 CNY = 476.3892 MNT	1 MNT = 0.0021 CNY
28 May 2024	1 CNY = 476.389 MNT	1 MNT = 0.0021 CNY
29 May 2024	1 CNY = 476.174 MNT	1 MNT = 0.0021 CNY
30 May 2024	1 CNY = 475.836 MNT	1 MNT = 0.0021 CNY
31 May 2024	1 CNY = 476.9146 MNT	1 MNT = 0.0021 CNY

Jun 2024

Tarih	CNY-MNT	MNT-CNY
01 Haz 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
02 Haz 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
03 Haz 2024	1 CNY = 476.3873 MNT	1 MNT = 0.0021 CNY
04 Haz 2024	1 CNY = 476.2889 MNT	1 MNT = 0.0021 CNY
05 Haz 2024	1 CNY = 476.0263 MNT	1 MNT = 0.0021 CNY
06 Haz 2024	1 CNY = 476.2038 MNT	1 MNT = 0.0021 CNY
07 Haz 2024	1 CNY = 476.4336 MNT	1 MNT = 0.0021 CNY
08 Haz 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
09 Haz 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
10 Haz 2024	1 CNY = 476.0063 MNT	1 MNT = 0.0021 CNY
11 Haz 2024	1 CNY = 476.0066 MNT	1 MNT = 0.0021 CNY
12 Haz 2024	1 CNY = 476.0131 MNT	1 MNT = 0.0021 CNY
13 Haz 2024	1 CNY = 475.6979 MNT	1 MNT = 0.0021 CNY
14 Haz 2024	1 CNY = 475.5143 MNT	1 MNT = 0.0021 CNY
15 Haz 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
16 Haz 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
17 Haz 2024	1 CNY = 475.4621 MNT	1 MNT = 0.0021 CNY
18 Haz 2024	1 CNY = 475.4751 MNT	1 MNT = 0.0021 CNY
19 Haz 2024	1 CNY = 475.4095 MNT	1 MNT = 0.0021 CNY
20 Haz 2024	1 CNY = 475.1738 MNT	1 MNT = 0.0021 CNY
21 Haz 2024	1 CNY = 475.1608 MNT	1 MNT = 0.0021 CNY
22 Haz 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
23 Haz 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
24 Haz 2024	1 CNY = 475.2588 MNT	1 MNT = 0.0021 CNY
25 Haz 2024	1 CNY = 475.0364 MNT	1 MNT = 0.0021 CNY
26 Haz 2024	1 CNY = 474.8009 MNT	1 MNT = 0.0021 CNY
27 Haz 2024	1 CNY = 474.6445 MNT	1 MNT = 0.0021 CNY
28 Haz 2024	1 CNY = 475.0297 MNT	1 MNT = 0.0021 CNY
29 Haz 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY
30 Haz 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY

Jul 2024

Tarih	CNY-MNT	MNT-CNY
01 Tem 2024	1 CNY = 474.6703 MNT	1 MNT = 0.0021 CNY
02 Tem 2024	1 CNY = 474.4683 MNT	1 MNT = 0.0021 CNY
03 Tem 2024	1 CNY = 474.3313 MNT	1 MNT = 0.0021 CNY
04 Tem 2024	1 CNY = 474.5595 MNT	1 MNT = 0.0021 CNY
05 Tem 2024	1 CNY = 474.7683 MNT	1 MNT = 0.0021 CNY
06 Tem 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
07 Tem 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
08 Tem 2024	1 CNY = 474.579 MNT	1 MNT = 0.0021 CNY
09 Tem 2024	1 CNY = 474.4288 MNT	1 MNT = 0.0021 CNY
10 Tem 2024	1 CNY = 474.1608 MNT	1 MNT = 0.0021 CNY
11 Tem 2024	1 CNY = 474.8795 MNT	1 MNT = 0.0021 CNY
12 Tem 2024	1 CNY = 475.6847 MNT	1 MNT = 0.0021 CNY
13 Tem 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
14 Tem 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
15 Tem 2024	1 CNY = 474.9517 MNT	1 MNT = 0.0021 CNY
16 Tem 2024	1 CNY = 478.9736 MNT	1 MNT = 0.0021 CNY
17 Tem 2024	1 CNY = 475.2587 MNT	1 MNT = 0.0021 CNY
18 Tem 2024	1 CNY = 475.3507 MNT	1 MNT = 0.0021 CNY
19 Tem 2024	1 CNY = 474.5859 MNT	1 MNT = 0.0021 CNY
20 Tem 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
21 Tem 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
22 Tem 2024	1 CNY = 474.2919 MNT	1 MNT = 0.0021 CNY
23 Tem 2024	1 CNY = 474.253 MNT	1 MNT = 0.0021 CNY
24 Tem 2024	1 CNY = 474.1419 MNT	1 MNT = 0.0021 CNY
25 Tem 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
26 Tem 2024	1 CNY = 475.7704 MNT	1 MNT = 0.0021 CNY
27 Tem 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
28 Tem 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
29 Tem 2024	1 CNY = 475.2916 MNT	1 MNT = 0.0021 CNY
30 Tem 2024	1 CNY = 475.7705 MNT	1 MNT = 0.0021 CNY
31 Tem 2024	1 CNY = 477.72 MNT	1 MNT = 0.0021 CNY

Aug 2024

Tarih	CNY-MNT	MNT-CNY
01 Ağu 2024	1 CNY = 475.9669 MNT	1 MNT = 0.0021 CNY
02 Ağu 2024	1 CNY = 478.9204 MNT	1 MNT = 0.0021 CNY
03 Ağu 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
04 Ağu 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
05 Ağu 2024	1 CNY = 483.4099 MNT	1 MNT = 0.0021 CNY
06 Ağu 2024	1 CNY = 482.6727 MNT	1 MNT = 0.0021 CNY
07 Ağu 2024	1 CNY = 480.4143 MNT	1 MNT = 0.0021 CNY
08 Ağu 2024	1 CNY = 481.0711 MNT	1 MNT = 0.0021 CNY
09 Ağu 2024	1 CNY = 481.1246 MNT	1 MNT = 0.0021 CNY
10 Ağu 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
11 Ağu 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
12 Ağu 2024	1 CNY = 480.5149 MNT	1 MNT = 0.0021 CNY
13 Ağu 2024	1 CNY = 474.3626 MNT	1 MNT = 0.0021 CNY
14 Ağu 2024	1 CNY = 474.9858 MNT	1 MNT = 0.0021 CNY
15 Ağu 2024	1 CNY = 475.0192 MNT	1 MNT = 0.0021 CNY
16 Ağu 2024	1 CNY = 474.3424 MNT	1 MNT = 0.0021 CNY
17 Ağu 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
18 Ağu 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
19 Ağu 2024	1 CNY = 476.1503 MNT	1 MNT = 0.0021 CNY
20 Ağu 2024	1 CNY = 475.0433 MNT	1 MNT = 0.0021 CNY
21 Ağu 2024	1 CNY = 476.2907 MNT	1 MNT = 0.0021 CNY
22 Ağu 2024	1 CNY = 475.9902 MNT	1 MNT = 0.0021 CNY
23 Ağu 2024	1 CNY = 476.1438 MNT	1 MNT = 0.0021 CNY
24 Ağu 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
25 Ağu 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
26 Ağu 2024	1 CNY = 477.0662 MNT	1 MNT = 0.0021 CNY
27 Ağu 2024	1 CNY = 476.8184 MNT	1 MNT = 0.0021 CNY
28 Ağu 2024	1 CNY = 476.6377 MNT	1 MNT = 0.0021 CNY
29 Ağu 2024	1 CNY = 479.0095 MNT	1 MNT = 0.0021 CNY
30 Ağu 2024	1 CNY = 479.422 MNT	1 MNT = 0.0021 CNY
31 Ağu 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY

Sep 2024

Tarih	CNY-MNT	MNT-CNY
01 Eyl 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY
02 Eyl 2024	1 CNY = 477.7172 MNT	1 MNT = 0.0021 CNY
03 Eyl 2024	1 CNY = 476.9797 MNT	1 MNT = 0.0021 CNY
04 Eyl 2024	1 CNY = 477.4147 MNT	1 MNT = 0.0021 CNY
05 Eyl 2024	1 CNY = 478.8881 MNT	1 MNT = 0.0021 CNY
06 Eyl 2024	1 CNY = 479.6996 MNT	1 MNT = 0.0021 CNY
07 Eyl 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
08 Eyl 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
09 Eyl 2024	1 CNY = 477.4753 MNT	1 MNT = 0.0021 CNY
10 Eyl 2024	1 CNY = 477.3137 MNT	1 MNT = 0.0021 CNY
11 Eyl 2024	1 CNY = 477.7971 MNT	1 MNT = 0.0021 CNY
12 Eyl 2024	1 CNY = 477.2002 MNT	1 MNT = 0.0021 CNY
13 Eyl 2024	1 CNY = 478.8545 MNT	1 MNT = 0.0021 CNY
14 Eyl 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
15 Eyl 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
16 Eyl 2024	1 CNY = 479.0302 MNT	1 MNT = 0.0021 CNY
17 Eyl 2024	1 CNY = 479.0368 MNT	1 MNT = 0.0021 CNY
18 Eyl 2024	1 CNY = 479.6994 MNT	1 MNT = 0.0021 CNY
19 Eyl 2024	1 CNY = 480.8959 MNT	1 MNT = 0.0021 CNY
20 Eyl 2024	1 CNY = 481.6374 MNT	1 MNT = 0.0021 CNY
21 Eyl 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
22 Eyl 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
23 Eyl 2024	1 CNY = 481.6781 MNT	1 MNT = 0.0021 CNY
24 Eyl 2024	1 CNY = 483.1992 MNT	1 MNT = 0.0021 CNY
25 Eyl 2024	1 CNY = 483.364 MNT	1 MNT = 0.0021 CNY
26 Eyl 2024	1 CNY = 484.646 MNT	1 MNT = 0.0021 CNY
27 Eyl 2024	1 CNY = 484.6601 MNT	1 MNT = 0.0021 CNY
28 Eyl 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
29 Eyl 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
30 Eyl 2024	1 CNY = 484.5705 MNT	1 MNT = 0.0021 CNY

Oct 2024

Tarih	CNY-MNT	MNT-CNY
01 Eki 2024	1 CNY = 483.4328 MNT	1 MNT = 0.0021 CNY
02 Eki 2024	1 CNY = 482.828 MNT	1 MNT = 0.0021 CNY
03 Eki 2024	1 CNY = 482.2797 MNT	1 MNT = 0.0021 CNY
04 Eki 2024	1 CNY = 482.0336 MNT	1 MNT = 0.0021 CNY
05 Eki 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
06 Eki 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
07 Eki 2024	1 CNY = 484.101 MNT	1 MNT = 0.0021 CNY
08 Eki 2024	1 CNY = 481.8285 MNT	1 MNT = 0.0021 CNY
09 Eki 2024	1 CNY = 480.8193 MNT	1 MNT = 0.0021 CNY
10 Eki 2024	1 CNY = 480.0085 MNT	1 MNT = 0.0021 CNY
11 Eki 2024	1 CNY = 480.9082 MNT	1 MNT = 0.0021 CNY
12 Eki 2024	1 CNY = 480.8805 MNT	1 MNT = 0.0021 CNY
13 Eki 2024	1 CNY = 480.8806 MNT	1 MNT = 0.0021 CNY
14 Eki 2024	1 CNY = 479.6116 MNT	1 MNT = 0.0021 CNY
15 Eki 2024	1 CNY = 477.5894 MNT	1 MNT = 0.0021 CNY
16 Eki 2024	1 CNY = 477.7301 MNT	1 MNT = 0.0021 CNY
17 Eki 2024	1 CNY = 477.1331 MNT	1 MNT = 0.0021 CNY
18 Eki 2024	1 CNY = 478.2751 MNT	1 MNT = 0.0021 CNY
19 Eki 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
20 Eki 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
21 Eki 2024	1 CNY = 477.7154 MNT	1 MNT = 0.0021 CNY
22 Eki 2024	1 CNY = 477.2069 MNT	1 MNT = 0.0021 CNY
23 Eki 2024	1 CNY = 476.6312 MNT	1 MNT = 0.0021 CNY
24 Eki 2024	1 CNY = 477.576 MNT	1 MNT = 0.0021 CNY
25 Eki 2024	1 CNY = 476.939 MNT	1 MNT = 0.0021 CNY
26 Eki 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
27 Eki 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
28 Eki 2024	1 CNY = 476.7854 MNT	1 MNT = 0.0021 CNY
29 Eki 2024	1 CNY = 476.1039 MNT	1 MNT = 0.0021 CNY
30 Eki 2024	1 CNY = 476.9192 MNT	1 MNT = 0.0021 CNY
31 Eki 2024	1 CNY = 477.549 MNT	1 MNT = 0.0021 CNY

Nov 2024

Tarih	CNY-MNT	MNT-CNY
01 Kas 2024	1 CNY = 477.8514 MNT	1 MNT = 0.0021 CNY
02 Kas 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
03 Kas 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
04 Kas 2024	1 CNY = 478.9422 MNT	1 MNT = 0.0021 CNY
05 Kas 2024	1 CNY = 478.3691 MNT	1 MNT = 0.0021 CNY
06 Kas 2024	1 CNY = 473.3235 MNT	1 MNT = 0.0021 CNY
07 Kas 2024	1 CNY = 475.072 MNT	1 MNT = 0.0021 CNY
08 Kas 2024	1 CNY = 473.9321 MNT	1 MNT = 0.0021 CNY
09 Kas 2024	1 CNY = 473.3115 MNT	1 MNT = 0.0021 CNY

CNY-MNT ve MNT-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler