currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MKD ve MKD-CNY döviz kurları - 2024

CNY-MKD ve MKD-CNY döviz kurları - 2024

CNY-MKD ve MKD-CNY döviz kurları

2024 yılı için CNY-MKD ve MKD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 7,8913 MKD
1 MKD = 0,1267 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-MKDMKD-CNY
01 Oca 2024 1 CNY = 7.8762 MKD 1 MKD = 0.127 CNY
02 Oca 2024 1 CNY = 7.8718 MKD 1 MKD = 0.127 CNY
03 Oca 2024 1 CNY = 7.944 MKD 1 MKD = 0.1259 CNY
04 Oca 2024 1 CNY = 7.9077 MKD 1 MKD = 0.1265 CNY
05 Oca 2024 1 CNY = 7.9337 MKD 1 MKD = 0.126 CNY
06 Oca 2024 1 CNY = 7.9041 MKD 1 MKD = 0.1265 CNY
07 Oca 2024 1 CNY = 7.9041 MKD 1 MKD = 0.1265 CNY
08 Oca 2024 1 CNY = 7.9086 MKD 1 MKD = 0.1264 CNY
09 Oca 2024 1 CNY = 7.9149 MKD 1 MKD = 0.1263 CNY
10 Oca 2024 1 CNY = 7.8393 MKD 1 MKD = 0.1276 CNY
11 Oca 2024 1 CNY = 7.891 MKD 1 MKD = 0.1267 CNY
12 Oca 2024 1 CNY = 7.9056 MKD 1 MKD = 0.1265 CNY
13 Oca 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
14 Oca 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
15 Oca 2024 1 CNY = 7.9049 MKD 1 MKD = 0.1265 CNY
16 Oca 2024 1 CNY = 7.9349 MKD 1 MKD = 0.126 CNY
17 Oca 2024 1 CNY = 7.952 MKD 1 MKD = 0.1258 CNY
18 Oca 2024 1 CNY = 7.9414 MKD 1 MKD = 0.1259 CNY
19 Oca 2024 1 CNY = 7.9489 MKD 1 MKD = 0.1258 CNY
20 Oca 2024 1 CNY = 7.919 MKD 1 MKD = 0.1263 CNY
21 Oca 2024 1 CNY = 7.919 MKD 1 MKD = 0.1263 CNY
22 Oca 2024 1 CNY = 7.8486 MKD 1 MKD = 0.1274 CNY
23 Oca 2024 1 CNY = 7.9914 MKD 1 MKD = 0.1251 CNY
24 Oca 2024 1 CNY = 7.9843 MKD 1 MKD = 0.1252 CNY
25 Oca 2024 1 CNY = 7.9676 MKD 1 MKD = 0.1255 CNY
26 Oca 2024 1 CNY = 7.9925 MKD 1 MKD = 0.1251 CNY
27 Oca 2024 1 CNY = 7.9921 MKD 1 MKD = 0.1251 CNY
28 Oca 2024 1 CNY = 7.9921 MKD 1 MKD = 0.1251 CNY
29 Oca 2024 1 CNY = 7.9305 MKD 1 MKD = 0.1261 CNY
30 Oca 2024 1 CNY = 8.0008 MKD 1 MKD = 0.125 CNY
31 Oca 2024 1 CNY = 8.0053 MKD 1 MKD = 0.1249 CNY

Feb 2024

TarihCNY-MKDMKD-CNY
01 Şub 2024 1 CNY = 8.0218 MKD 1 MKD = 0.1247 CNY
02 Şub 2024 1 CNY = 7.9606 MKD 1 MKD = 0.1256 CNY
03 Şub 2024 1 CNY = 8.0029 MKD 1 MKD = 0.125 CNY
04 Şub 2024 1 CNY = 8.0029 MKD 1 MKD = 0.125 CNY
05 Şub 2024 1 CNY = 8.0567 MKD 1 MKD = 0.1241 CNY
06 Şub 2024 1 CNY = 8.0761 MKD 1 MKD = 0.1238 CNY
07 Şub 2024 1 CNY = 8.0368 MKD 1 MKD = 0.1244 CNY
08 Şub 2024 1 CNY = 8.0314 MKD 1 MKD = 0.1245 CNY
09 Şub 2024 1 CNY = 8.0305 MKD 1 MKD = 0.1245 CNY
10 Şub 2024 1 CNY = 7.9597 MKD 1 MKD = 0.1256 CNY
11 Şub 2024 1 CNY = 7.9597 MKD 1 MKD = 0.1256 CNY
12 Şub 2024 1 CNY = 7.9394 MKD 1 MKD = 0.126 CNY
13 Şub 2024 1 CNY = 7.9408 MKD 1 MKD = 0.1259 CNY
14 Şub 2024 1 CNY = 8.0083 MKD 1 MKD = 0.1249 CNY
15 Şub 2024 1 CNY = 8.0042 MKD 1 MKD = 0.1249 CNY
16 Şub 2024 1 CNY = 7.9859 MKD 1 MKD = 0.1252 CNY
17 Şub 2024 1 CNY = 8.0381 MKD 1 MKD = 0.1244 CNY
18 Şub 2024 1 CNY = 8.0299 MKD 1 MKD = 0.1245 CNY
19 Şub 2024 1 CNY = 7.9444 MKD 1 MKD = 0.1259 CNY
20 Şub 2024 1 CNY = 7.9313 MKD 1 MKD = 0.1261 CNY
21 Şub 2024 1 CNY = 7.9264 MKD 1 MKD = 0.1262 CNY
22 Şub 2024 1 CNY = 7.8943 MKD 1 MKD = 0.1267 CNY
23 Şub 2024 1 CNY = 7.9092 MKD 1 MKD = 0.1264 CNY
24 Şub 2024 1 CNY = 7.9027 MKD 1 MKD = 0.1265 CNY
25 Şub 2024 1 CNY = 7.9027 MKD 1 MKD = 0.1265 CNY
26 Şub 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
27 Şub 2024 1 CNY = 7.8868 MKD 1 MKD = 0.1268 CNY
28 Şub 2024 1 CNY = 7.916 MKD 1 MKD = 0.1263 CNY
29 Şub 2024 1 CNY = 7.9084 MKD 1 MKD = 0.1264 CNY

Mar 2024

TarihCNY-MKDMKD-CNY
01 Mar 2024 1 CNY = 7.91 MKD 1 MKD = 0.1264 CNY
02 Mar 2024 1 CNY = 7.8894 MKD 1 MKD = 0.1268 CNY
03 Mar 2024 1 CNY = 7.8894 MKD 1 MKD = 0.1268 CNY
04 Mar 2024 1 CNY = 7.8872 MKD 1 MKD = 0.1268 CNY
05 Mar 2024 1 CNY = 7.8893 MKD 1 MKD = 0.1268 CNY
06 Mar 2024 1 CNY = 7.8697 MKD 1 MKD = 0.1271 CNY
07 Mar 2024 1 CNY = 7.8544 MKD 1 MKD = 0.1273 CNY
08 Mar 2024 1 CNY = 7.8413 MKD 1 MKD = 0.1275 CNY
09 Mar 2024 1 CNY = 7.8334 MKD 1 MKD = 0.1277 CNY
10 Mar 2024 1 CNY = 7.8341 MKD 1 MKD = 0.1276 CNY
11 Mar 2024 1 CNY = 7.8516 MKD 1 MKD = 0.1274 CNY
12 Mar 2024 1 CNY = 7.8722 MKD 1 MKD = 0.127 CNY
13 Mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
14 Mar 2024 1 CNY = 7.8324 MKD 1 MKD = 0.1277 CNY
15 Mar 2024 1 CNY = 7.8604 MKD 1 MKD = 0.1272 CNY
16 Mar 2024 1 CNY = 7.8495 MKD 1 MKD = 0.1274 CNY
17 Mar 2024 1 CNY = 7.8495 MKD 1 MKD = 0.1274 CNY
18 Mar 2024 1 CNY = 7.8607 MKD 1 MKD = 0.1272 CNY
19 Mar 2024 1 CNY = 7.8856 MKD 1 MKD = 0.1268 CNY
20 Mar 2024 1 CNY = 7.8932 MKD 1 MKD = 0.1267 CNY
21 Mar 2024 1 CNY = 7.8494 MKD 1 MKD = 0.1274 CNY
22 Mar 2024 1 CNY = 7.856 MKD 1 MKD = 0.1273 CNY
23 Mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
24 Mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
25 Mar 2024 1 CNY = 7.8875 MKD 1 MKD = 0.1268 CNY
26 Mar 2024 1 CNY = 7.8614 MKD 1 MKD = 0.1272 CNY
27 Mar 2024 1 CNY = 7.8675 MKD 1 MKD = 0.1271 CNY
28 Mar 2024 1 CNY = 7.9021 MKD 1 MKD = 0.1265 CNY
29 Mar 2024 1 CNY = 7.903 MKD 1 MKD = 0.1265 CNY
30 Mar 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY
31 Mar 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY

Apr 2024

TarihCNY-MKDMKD-CNY
01 Nis 2024 1 CNY = 7.8966 MKD 1 MKD = 0.1266 CNY
02 Nis 2024 1 CNY = 7.9241 MKD 1 MKD = 0.1262 CNY
03 Nis 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY
04 Nis 2024 1 CNY = 7.8379 MKD 1 MKD = 0.1276 CNY
05 Nis 2024 1 CNY = 7.8622 MKD 1 MKD = 0.1272 CNY
06 Nis 2024 1 CNY = 7.8523 MKD 1 MKD = 0.1274 CNY
07 Nis 2024 1 CNY = 7.8523 MKD 1 MKD = 0.1274 CNY
08 Nis 2024 1 CNY = 7.8619 MKD 1 MKD = 0.1272 CNY
09 Nis 2024 1 CNY = 7.8406 MKD 1 MKD = 0.1275 CNY
10 Nis 2024 1 CNY = 7.8335 MKD 1 MKD = 0.1277 CNY
11 Nis 2024 1 CNY = 7.9258 MKD 1 MKD = 0.1262 CNY
12 Nis 2024 1 CNY = 7.9846 MKD 1 MKD = 0.1252 CNY
13 Nis 2024 1 CNY = 7.9696 MKD 1 MKD = 0.1255 CNY
14 Nis 2024 1 CNY = 7.9689 MKD 1 MKD = 0.1255 CNY
15 Nis 2024 1 CNY = 7.9892 MKD 1 MKD = 0.1252 CNY
16 Nis 2024 1 CNY = 7.9931 MKD 1 MKD = 0.1251 CNY
17 Nis 2024 1 CNY = 7.9949 MKD 1 MKD = 0.1251 CNY
18 Nis 2024 1 CNY = 7.9771 MKD 1 MKD = 0.1254 CNY
19 Nis 2024 1 CNY = 7.9837 MKD 1 MKD = 0.1253 CNY
20 Nis 2024 1 CNY = 7.9758 MKD 1 MKD = 0.1254 CNY
21 Nis 2024 1 CNY = 7.9758 MKD 1 MKD = 0.1254 CNY
22 Nis 2024 1 CNY = 7.991 MKD 1 MKD = 0.1251 CNY
23 Nis 2024 1 CNY = 7.9678 MKD 1 MKD = 0.1255 CNY
24 Nis 2024 1 CNY = 7.9481 MKD 1 MKD = 0.1258 CNY
25 Nis 2024 1 CNY = 7.9246 MKD 1 MKD = 0.1262 CNY
26 Nis 2024 1 CNY = 7.9219 MKD 1 MKD = 0.1262 CNY
27 Nis 2024 1 CNY = 7.9368 MKD 1 MKD = 0.126 CNY
28 Nis 2024 1 CNY = 7.9368 MKD 1 MKD = 0.126 CNY
29 Nis 2024 1 CNY = 7.9371 MKD 1 MKD = 0.126 CNY
30 Nis 2024 1 CNY = 7.9341 MKD 1 MKD = 0.126 CNY

May 2024

TarihCNY-MKDMKD-CNY
01 May 2024 1 CNY = 7.9746 MKD 1 MKD = 0.1254 CNY
02 May 2024 1 CNY = 7.952 MKD 1 MKD = 0.1258 CNY
03 May 2024 1 CNY = 7.9131 MKD 1 MKD = 0.1264 CNY
04 May 2024 1 CNY = 7.894 MKD 1 MKD = 0.1267 CNY
05 May 2024 1 CNY = 7.894 MKD 1 MKD = 0.1267 CNY
06 May 2024 1 CNY = 7.9206 MKD 1 MKD = 0.1263 CNY
07 May 2024 1 CNY = 7.9193 MKD 1 MKD = 0.1263 CNY
08 May 2024 1 CNY = 7.9319 MKD 1 MKD = 0.1261 CNY
09 May 2024 1 CNY = 7.9482 MKD 1 MKD = 0.1258 CNY
10 May 2024 1 CNY = 7.9111 MKD 1 MKD = 0.1264 CNY
11 May 2024 1 CNY = 7.9091 MKD 1 MKD = 0.1264 CNY
12 May 2024 1 CNY = 7.9029 MKD 1 MKD = 0.1265 CNY
13 May 2024 1 CNY = 7.888 MKD 1 MKD = 0.1268 CNY
14 May 2024 1 CNY = 7.8798 MKD 1 MKD = 0.1269 CNY
15 May 2024 1 CNY = 7.8836 MKD 1 MKD = 0.1268 CNY
16 May 2024 1 CNY = 7.8478 MKD 1 MKD = 0.1274 CNY
17 May 2024 1 CNY = 7.8649 MKD 1 MKD = 0.1271 CNY
18 May 2024 1 CNY = 7.8285 MKD 1 MKD = 0.1277 CNY
19 May 2024 1 CNY = 7.8285 MKD 1 MKD = 0.1277 CNY
20 May 2024 1 CNY = 7.8333 MKD 1 MKD = 0.1277 CNY
21 May 2024 1 CNY = 7.9165 MKD 1 MKD = 0.1263 CNY
22 May 2024 1 CNY = 7.8956 MKD 1 MKD = 0.1267 CNY
23 May 2024 1 CNY = 7.8403 MKD 1 MKD = 0.1275 CNY
24 May 2024 1 CNY = 7.8524 MKD 1 MKD = 0.1273 CNY
25 May 2024 1 CNY = 7.8395 MKD 1 MKD = 0.1276 CNY
26 May 2024 1 CNY = 7.8395 MKD 1 MKD = 0.1276 CNY
27 May 2024 1 CNY = 7.8259 MKD 1 MKD = 0.1278 CNY
28 May 2024 1 CNY = 7.8158 MKD 1 MKD = 0.1279 CNY
29 May 2024 1 CNY = 7.8268 MKD 1 MKD = 0.1278 CNY
30 May 2024 1 CNY = 7.8482 MKD 1 MKD = 0.1274 CNY
31 May 2024 1 CNY = 7.8409 MKD 1 MKD = 0.1275 CNY

Jun 2024

TarihCNY-MKDMKD-CNY
01 Haz 2024 1 CNY = 7.8284 MKD 1 MKD = 0.1277 CNY
02 Haz 2024 1 CNY = 7.8284 MKD 1 MKD = 0.1277 CNY
03 Haz 2024 1 CNY = 7.8452 MKD 1 MKD = 0.1275 CNY
04 Haz 2024 1 CNY = 7.8275 MKD 1 MKD = 0.1278 CNY
05 Haz 2024 1 CNY = 7.8175 MKD 1 MKD = 0.1279 CNY
06 Haz 2024 1 CNY = 7.8242 MKD 1 MKD = 0.1278 CNY
07 Haz 2024 1 CNY = 7.8118 MKD 1 MKD = 0.128 CNY
08 Haz 2024 1 CNY = 7.8511 MKD 1 MKD = 0.1274 CNY
09 Haz 2024 1 CNY = 7.8511 MKD 1 MKD = 0.1274 CNY
10 Haz 2024 1 CNY = 7.8958 MKD 1 MKD = 0.1267 CNY
11 Haz 2024 1 CNY = 7.9147 MKD 1 MKD = 0.1263 CNY
12 Haz 2024 1 CNY = 7.902 MKD 1 MKD = 0.1265 CNY
13 Haz 2024 1 CNY = 7.8661 MKD 1 MKD = 0.1271 CNY
14 Haz 2024 1 CNY = 7.9415 MKD 1 MKD = 0.1259 CNY
15 Haz 2024 1 CNY = 7.9188 MKD 1 MKD = 0.1263 CNY
16 Haz 2024 1 CNY = 7.9194 MKD 1 MKD = 0.1263 CNY
17 Haz 2024 1 CNY = 7.9187 MKD 1 MKD = 0.1263 CNY
18 Haz 2024 1 CNY = 7.9245 MKD 1 MKD = 0.1262 CNY
19 Haz 2024 1 CNY = 7.9051 MKD 1 MKD = 0.1265 CNY
20 Haz 2024 1 CNY = 7.9024 MKD 1 MKD = 0.1265 CNY
21 Haz 2024 1 CNY = 7.9328 MKD 1 MKD = 0.1261 CNY
22 Haz 2024 1 CNY = 7.9167 MKD 1 MKD = 0.1263 CNY
23 Haz 2024 1 CNY = 7.9174 MKD 1 MKD = 0.1263 CNY
24 Haz 2024 1 CNY = 7.8992 MKD 1 MKD = 0.1266 CNY
25 Haz 2024 1 CNY = 7.91 MKD 1 MKD = 0.1264 CNY
26 Haz 2024 1 CNY = 7.9243 MKD 1 MKD = 0.1262 CNY
27 Haz 2024 1 CNY = 7.9139 MKD 1 MKD = 0.1264 CNY
28 Haz 2024 1 CNY = 7.9145 MKD 1 MKD = 0.1264 CNY
29 Haz 2024 1 CNY = 7.8978 MKD 1 MKD = 0.1266 CNY
30 Haz 2024 1 CNY = 7.8984 MKD 1 MKD = 0.1266 CNY

Jul 2024

TarihCNY-MKDMKD-CNY
01 Tem 2024 1 CNY = 7.8777 MKD 1 MKD = 0.1269 CNY
02 Tem 2024 1 CNY = 7.8919 MKD 1 MKD = 0.1267 CNY
03 Tem 2024 1 CNY = 7.8622 MKD 1 MKD = 0.1272 CNY
04 Tem 2024 1 CNY = 7.8371 MKD 1 MKD = 0.1276 CNY
05 Tem 2024 1 CNY = 7.8345 MKD 1 MKD = 0.1276 CNY
06 Tem 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
07 Tem 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
08 Tem 2024 1 CNY = 7.8215 MKD 1 MKD = 0.1279 CNY
09 Tem 2024 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
10 Tem 2024 1 CNY = 7.8121 MKD 1 MKD = 0.128 CNY
11 Tem 2024 1 CNY = 7.8014 MKD 1 MKD = 0.1282 CNY
12 Tem 2024 1 CNY = 7.7917 MKD 1 MKD = 0.1283 CNY
13 Tem 2024 1 CNY = 7.7698 MKD 1 MKD = 0.1287 CNY
14 Tem 2024 1 CNY = 7.7698 MKD 1 MKD = 0.1287 CNY
15 Tem 2024 1 CNY = 7.7772 MKD 1 MKD = 0.1286 CNY
16 Tem 2024 1 CNY = 7.8359 MKD 1 MKD = 0.1276 CNY
17 Tem 2024 1 CNY = 7.7639 MKD 1 MKD = 0.1288 CNY
18 Tem 2024 1 CNY = 7.768 MKD 1 MKD = 0.1287 CNY
19 Tem 2024 1 CNY = 7.7723 MKD 1 MKD = 0.1287 CNY
20 Tem 2024 1 CNY = 7.7805 MKD 1 MKD = 0.1285 CNY
21 Tem 2024 1 CNY = 7.7805 MKD 1 MKD = 0.1285 CNY
22 Tem 2024 1 CNY = 7.7806 MKD 1 MKD = 0.1285 CNY
23 Tem 2024 1 CNY = 7.7937 MKD 1 MKD = 0.1283 CNY
24 Tem 2024 1 CNY = 7.8123 MKD 1 MKD = 0.128 CNY
25 Tem 2024 1 CNY = 7.8664 MKD 1 MKD = 0.1271 CNY
26 Tem 2024 1 CNY = 7.8265 MKD 1 MKD = 0.1278 CNY
27 Tem 2024 1 CNY = 7.8168 MKD 1 MKD = 0.1279 CNY
28 Tem 2024 1 CNY = 7.8168 MKD 1 MKD = 0.1279 CNY
29 Tem 2024 1 CNY = 7.8352 MKD 1 MKD = 0.1276 CNY
30 Tem 2024 1 CNY = 7.8468 MKD 1 MKD = 0.1274 CNY
31 Tem 2024 1 CNY = 7.8736 MKD 1 MKD = 0.127 CNY

Aug 2024

TarihCNY-MKDMKD-CNY
01 Ağu 2024 1 CNY = 7.8746 MKD 1 MKD = 0.127 CNY
02 Ağu 2024 1 CNY = 7.8981 MKD 1 MKD = 0.1266 CNY
03 Ağu 2024 1 CNY = 7.8802 MKD 1 MKD = 0.1269 CNY
04 Ağu 2024 1 CNY = 7.8802 MKD 1 MKD = 0.1269 CNY
05 Ağu 2024 1 CNY = 7.8805 MKD 1 MKD = 0.1269 CNY
06 Ağu 2024 1 CNY = 7.8884 MKD 1 MKD = 0.1268 CNY
07 Ağu 2024 1 CNY = 7.8453 MKD 1 MKD = 0.1275 CNY
08 Ağu 2024 1 CNY = 7.8513 MKD 1 MKD = 0.1274 CNY
09 Ağu 2024 1 CNY = 7.8611 MKD 1 MKD = 0.1272 CNY
10 Ağu 2024 1 CNY = 7.8575 MKD 1 MKD = 0.1273 CNY
11 Ağu 2024 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
12 Ağu 2024 1 CNY = 7.8466 MKD 1 MKD = 0.1274 CNY
13 Ağu 2024 1 CNY = 7.8619 MKD 1 MKD = 0.1272 CNY
14 Ağu 2024 1 CNY = 7.8027 MKD 1 MKD = 0.1282 CNY
15 Ağu 2024 1 CNY = 7.81 MKD 1 MKD = 0.128 CNY
16 Ağu 2024 1 CNY = 7.8146 MKD 1 MKD = 0.128 CNY
17 Ağu 2024 1 CNY = 7.7824 MKD 1 MKD = 0.1285 CNY
18 Ağu 2024 1 CNY = 7.7824 MKD 1 MKD = 0.1285 CNY
19 Ağu 2024 1 CNY = 7.8078 MKD 1 MKD = 0.1281 CNY
20 Ağu 2024 1 CNY = 7.7711 MKD 1 MKD = 0.1287 CNY
21 Ağu 2024 1 CNY = 7.7596 MKD 1 MKD = 0.1289 CNY
22 Ağu 2024 1 CNY = 7.7511 MKD 1 MKD = 0.129 CNY
23 Ağu 2024 1 CNY = 7.7627 MKD 1 MKD = 0.1288 CNY
24 Ağu 2024 1 CNY = 7.718 MKD 1 MKD = 0.1296 CNY
25 Ağu 2024 1 CNY = 7.7074 MKD 1 MKD = 0.1297 CNY
26 Ağu 2024 1 CNY = 7.7445 MKD 1 MKD = 0.1291 CNY
27 Ağu 2024 1 CNY = 7.7421 MKD 1 MKD = 0.1292 CNY
28 Ağu 2024 1 CNY = 7.767 MKD 1 MKD = 0.1287 CNY
29 Ağu 2024 1 CNY = 7.8332 MKD 1 MKD = 0.1277 CNY
30 Ağu 2024 1 CNY = 7.8363 MKD 1 MKD = 0.1276 CNY
31 Ağu 2024 1 CNY = 7.8507 MKD 1 MKD = 0.1274 CNY

Sep 2024

TarihCNY-MKDMKD-CNY
01 Eyl 2024 1 CNY = 7.8414 MKD 1 MKD = 0.1275 CNY
02 Eyl 2024 1 CNY = 7.8318 MKD 1 MKD = 0.1277 CNY
03 Eyl 2024 1 CNY = 7.8246 MKD 1 MKD = 0.1278 CNY
04 Eyl 2024 1 CNY = 7.8254 MKD 1 MKD = 0.1278 CNY
05 Eyl 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
06 Eyl 2024 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
07 Eyl 2024 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
08 Eyl 2024 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
09 Eyl 2024 1 CNY = 7.8294 MKD 1 MKD = 0.1277 CNY
10 Eyl 2024 1 CNY = 7.8341 MKD 1 MKD = 0.1276 CNY
11 Eyl 2024 1 CNY = 7.8318 MKD 1 MKD = 0.1277 CNY
12 Eyl 2024 1 CNY = 7.8557 MKD 1 MKD = 0.1273 CNY
13 Eyl 2024 1 CNY = 7.8337 MKD 1 MKD = 0.1277 CNY
14 Eyl 2024 1 CNY = 7.8348 MKD 1 MKD = 0.1276 CNY
15 Eyl 2024 1 CNY = 7.824 MKD 1 MKD = 0.1278 CNY
16 Eyl 2024 1 CNY = 7.7977 MKD 1 MKD = 0.1282 CNY
17 Eyl 2024 1 CNY = 7.7969 MKD 1 MKD = 0.1283 CNY
18 Eyl 2024 1 CNY = 7.8093 MKD 1 MKD = 0.1281 CNY
19 Eyl 2024 1 CNY = 7.8057 MKD 1 MKD = 0.1281 CNY
20 Eyl 2024 1 CNY = 7.8271 MKD 1 MKD = 0.1278 CNY
21 Eyl 2024 1 CNY = 7.8176 MKD 1 MKD = 0.1279 CNY
22 Eyl 2024 1 CNY = 7.8176 MKD 1 MKD = 0.1279 CNY
23 Eyl 2024 1 CNY = 7.8462 MKD 1 MKD = 0.1275 CNY
24 Eyl 2024 1 CNY = 7.8572 MKD 1 MKD = 0.1273 CNY
25 Eyl 2024 1 CNY = 7.8301 MKD 1 MKD = 0.1277 CNY
26 Eyl 2024 1 CNY = 7.8756 MKD 1 MKD = 0.127 CNY
27 Eyl 2024 1 CNY = 7.8603 MKD 1 MKD = 0.1272 CNY
28 Eyl 2024 1 CNY = 7.8633 MKD 1 MKD = 0.1272 CNY
29 Eyl 2024 1 CNY = 7.8633 MKD 1 MKD = 0.1272 CNY
30 Eyl 2024 1 CNY = 7.8494 MKD 1 MKD = 0.1274 CNY

Oct 2024

TarihCNY-MKDMKD-CNY
01 Eki 2024 1 CNY = 7.8997 MKD 1 MKD = 0.1266 CNY
02 Eki 2024 1 CNY = 7.9071 MKD 1 MKD = 0.1265 CNY
03 Eki 2024 1 CNY = 7.9218 MKD 1 MKD = 0.1262 CNY
04 Eki 2024 1 CNY = 7.9262 MKD 1 MKD = 0.1262 CNY
05 Eki 2024 1 CNY = 7.9943 MKD 1 MKD = 0.1251 CNY
06 Eki 2024 1 CNY = 7.9943 MKD 1 MKD = 0.1251 CNY
07 Eki 2024 1 CNY = 7.9879 MKD 1 MKD = 0.1252 CNY
08 Eki 2024 1 CNY = 7.9566 MKD 1 MKD = 0.1257 CNY
09 Eki 2024 1 CNY = 7.9464 MKD 1 MKD = 0.1258 CNY
10 Eki 2024 1 CNY = 7.962 MKD 1 MKD = 0.1256 CNY
11 Eki 2024 1 CNY = 7.9784 MKD 1 MKD = 0.1253 CNY
12 Eki 2024 1 CNY = 7.9629 MKD 1 MKD = 0.1256 CNY
13 Eki 2024 1 CNY = 7.9779 MKD 1 MKD = 0.1253 CNY
14 Eki 2024 1 CNY = 7.9568 MKD 1 MKD = 0.1257 CNY
15 Eki 2024 1 CNY = 7.9424 MKD 1 MKD = 0.1259 CNY
16 Eki 2024 1 CNY = 7.9511 MKD 1 MKD = 0.1258 CNY
17 Eki 2024 1 CNY = 7.9542 MKD 1 MKD = 0.1257 CNY
18 Eki 2024 1 CNY = 7.9813 MKD 1 MKD = 0.1253 CNY
19 Eki 2024 1 CNY = 7.9658 MKD 1 MKD = 0.1255 CNY
20 Eki 2024 1 CNY = 7.9658 MKD 1 MKD = 0.1255 CNY
21 Eki 2024 1 CNY = 7.9678 MKD 1 MKD = 0.1255 CNY
22 Eki 2024 1 CNY = 7.9857 MKD 1 MKD = 0.1252 CNY
23 Eki 2024 1 CNY = 8.0063 MKD 1 MKD = 0.1249 CNY
24 Eki 2024 1 CNY = 8.0111 MKD 1 MKD = 0.1248 CNY
25 Eki 2024 1 CNY = 7.9777 MKD 1 MKD = 0.1253 CNY
26 Eki 2024 1 CNY = 7.9993 MKD 1 MKD = 0.125 CNY
27 Eki 2024 1 CNY = 7.9993 MKD 1 MKD = 0.125 CNY
28 Eki 2024 1 CNY = 7.9918 MKD 1 MKD = 0.1251 CNY
29 Eki 2024 1 CNY = 8.013 MKD 1 MKD = 0.1248 CNY
30 Eki 2024 1 CNY = 7.9948 MKD 1 MKD = 0.1251 CNY
31 Eki 2024 1 CNY = 7.958 MKD 1 MKD = 0.1257 CNY

Nov 2024

TarihCNY-MKDMKD-CNY
01 Kas 2024 1 CNY = 7.95 MKD 1 MKD = 0.1258 CNY
02 Kas 2024 1 CNY = 7.9369 MKD 1 MKD = 0.126 CNY
03 Kas 2024 1 CNY = 7.9491 MKD 1 MKD = 0.1258 CNY
04 Kas 2024 1 CNY = 7.9517 MKD 1 MKD = 0.1258 CNY
05 Kas 2024 1 CNY = 7.962 MKD 1 MKD = 0.1256 CNY
06 Kas 2024 1 CNY = 8.0217 MKD 1 MKD = 0.1247 CNY
07 Kas 2024 1 CNY = 7.9886 MKD 1 MKD = 0.1252 CNY
08 Kas 2024 1 CNY = 7.9802 MKD 1 MKD = 0.1253 CNY
09 Kas 2024 1 CNY = 7.9923 MKD 1 MKD = 0.1251 CNY

CNY-MKD ve MKD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats