currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-MDL ve MDL-CNY döviz kurları - 2025

CNY-MDL ve MDL-CNY döviz kurları - 2025

CNY-MDL ve MDL-CNY döviz kurları

2025 yılı için CNY-MDL ve MDL-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 2,4761 MDL
1 MDL = 0,4039 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-MDLMDL-CNY
01 Oca 2025 1 CNY = 2.5192 MDL 1 MDL = 0.3969 CNY
02 Oca 2025 1 CNY = 2.5265 MDL 1 MDL = 0.3958 CNY
03 Oca 2025 1 CNY = 2.5442 MDL 1 MDL = 0.393 CNY
04 Oca 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
05 Oca 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
06 Oca 2025 1 CNY = 2.5473 MDL 1 MDL = 0.3926 CNY
07 Oca 2025 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
08 Oca 2025 1 CNY = 2.5191 MDL 1 MDL = 0.397 CNY
09 Oca 2025 1 CNY = 2.5406 MDL 1 MDL = 0.3936 CNY
10 Oca 2025 1 CNY = 2.5491 MDL 1 MDL = 0.3923 CNY
11 Oca 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
12 Oca 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
13 Oca 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
14 Oca 2025 1 CNY = 2.5674 MDL 1 MDL = 0.3895 CNY
15 Oca 2025 1 CNY = 2.5612 MDL 1 MDL = 0.3904 CNY
16 Oca 2025 1 CNY = 2.5604 MDL 1 MDL = 0.3906 CNY
17 Oca 2025 1 CNY = 2.5768 MDL 1 MDL = 0.3881 CNY
18 Oca 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
19 Oca 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
20 Oca 2025 1 CNY = 2.5848 MDL 1 MDL = 0.3869 CNY
21 Oca 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
22 Oca 2025 1 CNY = 2.5621 MDL 1 MDL = 0.3903 CNY
23 Oca 2025 1 CNY = 2.5602 MDL 1 MDL = 0.3906 CNY
24 Oca 2025 1 CNY = 2.5675 MDL 1 MDL = 0.3895 CNY
25 Oca 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
26 Oca 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
27 Oca 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
28 Oca 2025 1 CNY = 2.5659 MDL 1 MDL = 0.3897 CNY
29 Oca 2025 1 CNY = 2.5702 MDL 1 MDL = 0.3891 CNY
30 Oca 2025 1 CNY = 2.5941 MDL 1 MDL = 0.3855 CNY
31 Oca 2025 1 CNY = 2.5966 MDL 1 MDL = 0.3851 CNY

Feb 2025

TarihCNY-MDLMDL-CNY
01 Şub 2025 1 CNY = 2.5969 MDL 1 MDL = 0.3851 CNY
02 Şub 2025 1 CNY = 2.6012 MDL 1 MDL = 0.3844 CNY
03 Şub 2025 1 CNY = 2.6013 MDL 1 MDL = 0.3844 CNY
04 Şub 2025 1 CNY = 2.6131 MDL 1 MDL = 0.3827 CNY
05 Şub 2025 1 CNY = 2.5748 MDL 1 MDL = 0.3884 CNY
06 Şub 2025 1 CNY = 2.5678 MDL 1 MDL = 0.3894 CNY
07 Şub 2025 1 CNY = 2.5742 MDL 1 MDL = 0.3885 CNY
08 Şub 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
09 Şub 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
10 Şub 2025 1 CNY = 2.5769 MDL 1 MDL = 0.3881 CNY
11 Şub 2025 1 CNY = 2.5763 MDL 1 MDL = 0.3882 CNY
12 Şub 2025 1 CNY = 2.5771 MDL 1 MDL = 0.388 CNY
13 Şub 2025 1 CNY = 2.5708 MDL 1 MDL = 0.389 CNY
14 Şub 2025 1 CNY = 2.5663 MDL 1 MDL = 0.3897 CNY
15 Şub 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
16 Şub 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
17 Şub 2025 1 CNY = 2.5711 MDL 1 MDL = 0.3889 CNY
18 Şub 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
19 Şub 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
20 Şub 2025 1 CNY = 2.5611 MDL 1 MDL = 0.3905 CNY
21 Şub 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
22 Şub 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
23 Şub 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
24 Şub 2025 1 CNY = 2.5681 MDL 1 MDL = 0.3894 CNY
25 Şub 2025 1 CNY = 2.571 MDL 1 MDL = 0.389 CNY
26 Şub 2025 1 CNY = 2.5715 MDL 1 MDL = 0.3889 CNY
27 Şub 2025 1 CNY = 2.5624 MDL 1 MDL = 0.3903 CNY
28 Şub 2025 1 CNY = 2.5576 MDL 1 MDL = 0.391 CNY

Mar 2025

TarihCNY-MDLMDL-CNY
01 Mar 2025 1 CNY = 2.5658 MDL 1 MDL = 0.3897 CNY
02 Mar 2025 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
03 Mar 2025 1 CNY = 2.5533 MDL 1 MDL = 0.3916 CNY
04 Mar 2025 1 CNY = 2.5462 MDL 1 MDL = 0.3927 CNY
05 Mar 2025 1 CNY = 2.5425 MDL 1 MDL = 0.3933 CNY
06 Mar 2025 1 CNY = 2.5168 MDL 1 MDL = 0.3973 CNY
07 Mar 2025 1 CNY = 2.5043 MDL 1 MDL = 0.3993 CNY
08 Mar 2025 1 CNY = 2.528 MDL 1 MDL = 0.3956 CNY
09 Mar 2025 1 CNY = 2.5119 MDL 1 MDL = 0.3981 CNY
10 Mar 2025 1 CNY = 2.4854 MDL 1 MDL = 0.4023 CNY
11 Mar 2025 1 CNY = 2.5145 MDL 1 MDL = 0.3977 CNY
12 Mar 2025 1 CNY = 2.4548 MDL 1 MDL = 0.4074 CNY
13 Mar 2025 1 CNY = 2.4577 MDL 1 MDL = 0.4069 CNY
14 Mar 2025 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
15 Mar 2025 1 CNY = 2.4528 MDL 1 MDL = 0.4077 CNY
16 Mar 2025 1 CNY = 2.4581 MDL 1 MDL = 0.4068 CNY
17 Mar 2025 1 CNY = 2.4843 MDL 1 MDL = 0.4025 CNY
18 Mar 2025 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
19 Mar 2025 1 CNY = 2.5117 MDL 1 MDL = 0.3981 CNY
20 Mar 2025 1 CNY = 2.508 MDL 1 MDL = 0.3987 CNY
21 Mar 2025 1 CNY = 2.4512 MDL 1 MDL = 0.408 CNY
22 Mar 2025 1 CNY = 2.4824 MDL 1 MDL = 0.4028 CNY
23 Mar 2025 1 CNY = 2.476 MDL 1 MDL = 0.4039 CNY
24 Mar 2025 1 CNY = 2.4775 MDL 1 MDL = 0.4036 CNY
25 Mar 2025 1 CNY = 2.4779 MDL 1 MDL = 0.4036 CNY
26 Mar 2025 1 CNY = 2.4899 MDL 1 MDL = 0.4016 CNY
27 Mar 2025 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
28 Mar 2025 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
29 Mar 2025 1 CNY = 2.4865 MDL 1 MDL = 0.4022 CNY
30 Mar 2025 1 CNY = 2.4694 MDL 1 MDL = 0.405 CNY
31 Mar 2025 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY

Apr 2025

TarihCNY-MDLMDL-CNY
01 Nis 2025 1 CNY = 2.4771 MDL 1 MDL = 0.4037 CNY
02 Nis 2025 1 CNY = 2.4661 MDL 1 MDL = 0.4055 CNY
03 Nis 2025 1 CNY = 2.459 MDL 1 MDL = 0.4067 CNY
04 Nis 2025 1 CNY = 2.4211 MDL 1 MDL = 0.413 CNY
05 Nis 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
06 Nis 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
07 Nis 2025 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
08 Nis 2025 1 CNY = 2.4293 MDL 1 MDL = 0.4116 CNY
09 Nis 2025 1 CNY = 2.4167 MDL 1 MDL = 0.4138 CNY
10 Nis 2025 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
11 Nis 2025 1 CNY = 2.4259 MDL 1 MDL = 0.4122 CNY
12 Nis 2025 1 CNY = 2.4257 MDL 1 MDL = 0.4123 CNY
13 Nis 2025 1 CNY = 2.4216 MDL 1 MDL = 0.413 CNY
14 Nis 2025 1 CNY = 2.4204 MDL 1 MDL = 0.4131 CNY
15 Nis 2025 1 CNY = 2.353 MDL 1 MDL = 0.425 CNY
16 Nis 2025 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
17 Nis 2025 1 CNY = 2.3528 MDL 1 MDL = 0.425 CNY
18 Nis 2025 1 CNY = 2.3846 MDL 1 MDL = 0.4194 CNY
19 Nis 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
20 Nis 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
21 Nis 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
22 Nis 2025 1 CNY = 2.3429 MDL 1 MDL = 0.4268 CNY
23 Nis 2025 1 CNY = 2.3505 MDL 1 MDL = 0.4254 CNY
24 Nis 2025 1 CNY = 2.369 MDL 1 MDL = 0.4221 CNY
25 Nis 2025 1 CNY = 2.3685 MDL 1 MDL = 0.4222 CNY
26 Nis 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
27 Nis 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
28 Nis 2025 1 CNY = 2.3512 MDL 1 MDL = 0.4253 CNY
29 Nis 2025 1 CNY = 2.3584 MDL 1 MDL = 0.424 CNY
30 Nis 2025 1 CNY = 2.3606 MDL 1 MDL = 0.4236 CNY

May 2025

TarihCNY-MDLMDL-CNY
01 May 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
02 May 2025 1 CNY = 2.3661 MDL 1 MDL = 0.4226 CNY
03 May 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
04 May 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
05 May 2025 1 CNY = 2.3659 MDL 1 MDL = 0.4227 CNY
06 May 2025 1 CNY = 2.3561 MDL 1 MDL = 0.4244 CNY
07 May 2025 1 CNY = 2.3686 MDL 1 MDL = 0.4222 CNY
08 May 2025 1 CNY = 2.3815 MDL 1 MDL = 0.4199 CNY
09 May 2025 1 CNY = 2.3711 MDL 1 MDL = 0.4217 CNY
10 May 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
11 May 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
12 May 2025 1 CNY = 2.3858 MDL 1 MDL = 0.4191 CNY
13 May 2025 1 CNY = 2.4256 MDL 1 MDL = 0.4123 CNY
14 May 2025 1 CNY = 2.4231 MDL 1 MDL = 0.4127 CNY
15 May 2025 1 CNY = 2.4191 MDL 1 MDL = 0.4134 CNY
16 May 2025 1 CNY = 2.416 MDL 1 MDL = 0.4139 CNY
17 May 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
18 May 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
19 May 2025 1 CNY = 2.4178 MDL 1 MDL = 0.4136 CNY
20 May 2025 1 CNY = 2.4123 MDL 1 MDL = 0.4145 CNY
21 May 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
22 May 2025 1 CNY = 2.4082 MDL 1 MDL = 0.4152 CNY
23 May 2025 1 CNY = 2.4077 MDL 1 MDL = 0.4153 CNY
24 May 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
25 May 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
26 May 2025 1 CNY = 2.3926 MDL 1 MDL = 0.418 CNY
27 May 2025 1 CNY = 2.392 MDL 1 MDL = 0.4181 CNY
28 May 2025 1 CNY = 2.4 MDL 1 MDL = 0.4167 CNY
29 May 2025 1 CNY = 2.4072 MDL 1 MDL = 0.4154 CNY
30 May 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY
31 May 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY

Jun 2025

TarihCNY-MDLMDL-CNY
01 Haz 2025 1 CNY = 2.4036 MDL 1 MDL = 0.416 CNY
02 Haz 2025 1 CNY = 2.3941 MDL 1 MDL = 0.4177 CNY
03 Haz 2025 1 CNY = 2.3885 MDL 1 MDL = 0.4187 CNY
04 Haz 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
05 Haz 2025 1 CNY = 2.4038 MDL 1 MDL = 0.416 CNY
06 Haz 2025 1 CNY = 2.4014 MDL 1 MDL = 0.4164 CNY
07 Haz 2025 1 CNY = 2.4013 MDL 1 MDL = 0.4164 CNY
08 Haz 2025 1 CNY = 2.4013 MDL 1 MDL = 0.4164 CNY
09 Haz 2025 1 CNY = 2.4008 MDL 1 MDL = 0.4165 CNY
10 Haz 2025 1 CNY = 2.4003 MDL 1 MDL = 0.4166 CNY
11 Haz 2025 1 CNY = 2.4 MDL 1 MDL = 0.4167 CNY
12 Haz 2025 1 CNY = 2.3809 MDL 1 MDL = 0.42 CNY
13 Haz 2025 1 CNY = 2.3892 MDL 1 MDL = 0.4185 CNY
14 Haz 2025 1 CNY = 2.3741 MDL 1 MDL = 0.4212 CNY

CNY-MDL ve MDL-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats