> CNY-MAD ve MAD-CNY döviz kurları - 2025

CNY-MAD ve MAD-CNY döviz kurları - 2025

CNY-MAD ve MAD-CNY döviz kurları

2025 yılı için CNY-MAD ve MAD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 1,3261 MAD

1 MAD = 0,7541 CNY

1Y 2Y 3Y

CNY'den MAD'yeMAD'den CNY'E

Jan 2025

Tarih	CNY-MAD	MAD-CNY
01 Oca 2025	1 CNY = 1.3823 MAD	1 MAD = 0.7234 CNY
02 Oca 2025	1 CNY = 1.3863 MAD	1 MAD = 0.7214 CNY
03 Oca 2025	1 CNY = 1.3785 MAD	1 MAD = 0.7254 CNY
04 Oca 2025	1 CNY = 1.3755 MAD	1 MAD = 0.727 CNY
05 Oca 2025	1 CNY = 1.3755 MAD	1 MAD = 0.727 CNY
06 Oca 2025	1 CNY = 1.3676 MAD	1 MAD = 0.7312 CNY
07 Oca 2025	1 CNY = 1.3661 MAD	1 MAD = 0.732 CNY
08 Oca 2025	1 CNY = 1.374 MAD	1 MAD = 0.7278 CNY
09 Oca 2025	1 CNY = 1.3729 MAD	1 MAD = 0.7284 CNY
10 Oca 2025	1 CNY = 1.3707 MAD	1 MAD = 0.7296 CNY
11 Oca 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
12 Oca 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
13 Oca 2025	1 CNY = 1.3789 MAD	1 MAD = 0.7252 CNY
14 Oca 2025	1 CNY = 1.3744 MAD	1 MAD = 0.7276 CNY
15 Oca 2025	1 CNY = 1.3719 MAD	1 MAD = 0.7289 CNY
16 Oca 2025	1 CNY = 1.3721 MAD	1 MAD = 0.7288 CNY
17 Oca 2025	1 CNY = 1.3712 MAD	1 MAD = 0.7293 CNY
18 Oca 2025	1 CNY = 1.3715 MAD	1 MAD = 0.7291 CNY
19 Oca 2025	1 CNY = 1.3715 MAD	1 MAD = 0.7291 CNY
20 Oca 2025	1 CNY = 1.3754 MAD	1 MAD = 0.7271 CNY
21 Oca 2025	1 CNY = 1.3725 MAD	1 MAD = 0.7286 CNY
22 Oca 2025	1 CNY = 1.3732 MAD	1 MAD = 0.7282 CNY
23 Oca 2025	1 CNY = 1.3727 MAD	1 MAD = 0.7285 CNY
24 Oca 2025	1 CNY = 1.3785 MAD	1 MAD = 0.7254 CNY
25 Oca 2025	1 CNY = 1.376 MAD	1 MAD = 0.7268 CNY
26 Oca 2025	1 CNY = 1.376 MAD	1 MAD = 0.7268 CNY
27 Oca 2025	1 CNY = 1.3733 MAD	1 MAD = 0.7282 CNY
28 Oca 2025	1 CNY = 1.3823 MAD	1 MAD = 0.7234 CNY
29 Oca 2025	1 CNY = 1.3796 MAD	1 MAD = 0.7248 CNY
30 Oca 2025	1 CNY = 1.3983 MAD	1 MAD = 0.7152 CNY
31 Oca 2025	1 CNY = 1.396 MAD	1 MAD = 0.7163 CNY

Feb 2025

Tarih	CNY-MAD	MAD-CNY
01 Şub 2025	1 CNY = 1.3962 MAD	1 MAD = 0.7162 CNY
02 Şub 2025	1 CNY = 1.3985 MAD	1 MAD = 0.7151 CNY
03 Şub 2025	1 CNY = 1.4015 MAD	1 MAD = 0.7135 CNY
04 Şub 2025	1 CNY = 1.4019 MAD	1 MAD = 0.7133 CNY
05 Şub 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
06 Şub 2025	1 CNY = 1.3756 MAD	1 MAD = 0.7269 CNY
07 Şub 2025	1 CNY = 1.3736 MAD	1 MAD = 0.728 CNY
08 Şub 2025	1 CNY = 1.3791 MAD	1 MAD = 0.7251 CNY
09 Şub 2025	1 CNY = 1.3791 MAD	1 MAD = 0.7251 CNY
10 Şub 2025	1 CNY = 1.3738 MAD	1 MAD = 0.7279 CNY
11 Şub 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
12 Şub 2025	1 CNY = 1.3685 MAD	1 MAD = 0.7307 CNY
13 Şub 2025	1 CNY = 1.3651 MAD	1 MAD = 0.7326 CNY
14 Şub 2025	1 CNY = 1.3701 MAD	1 MAD = 0.7299 CNY
15 Şub 2025	1 CNY = 1.3723 MAD	1 MAD = 0.7287 CNY
16 Şub 2025	1 CNY = 1.3723 MAD	1 MAD = 0.7287 CNY
17 Şub 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
18 Şub 2025	1 CNY = 1.3766 MAD	1 MAD = 0.7264 CNY
19 Şub 2025	1 CNY = 1.3711 MAD	1 MAD = 0.7293 CNY
20 Şub 2025	1 CNY = 1.373 MAD	1 MAD = 0.7283 CNY
21 Şub 2025	1 CNY = 1.3726 MAD	1 MAD = 0.7285 CNY
22 Şub 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
23 Şub 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
24 Şub 2025	1 CNY = 1.3733 MAD	1 MAD = 0.7281 CNY
25 Şub 2025	1 CNY = 1.3675 MAD	1 MAD = 0.7313 CNY
26 Şub 2025	1 CNY = 1.37 MAD	1 MAD = 0.7299 CNY
27 Şub 2025	1 CNY = 1.3636 MAD	1 MAD = 0.7333 CNY
28 Şub 2025	1 CNY = 1.3669 MAD	1 MAD = 0.7316 CNY

Mar 2025

Tarih	CNY-MAD	MAD-CNY
01 Mar 2025	1 CNY = 1.3705 MAD	1 MAD = 0.7297 CNY
02 Mar 2025	1 CNY = 1.3706 MAD	1 MAD = 0.7296 CNY
03 Mar 2025	1 CNY = 1.3699 MAD	1 MAD = 0.73 CNY
04 Mar 2025	1 CNY = 1.3575 MAD	1 MAD = 0.7366 CNY
05 Mar 2025	1 CNY = 1.3493 MAD	1 MAD = 0.7411 CNY
06 Mar 2025	1 CNY = 1.3459 MAD	1 MAD = 0.743 CNY
07 Mar 2025	1 CNY = 1.3417 MAD	1 MAD = 0.7453 CNY
08 Mar 2025	1 CNY = 1.344 MAD	1 MAD = 0.7441 CNY
09 Mar 2025	1 CNY = 1.3457 MAD	1 MAD = 0.7431 CNY
10 Mar 2025	1 CNY = 1.346 MAD	1 MAD = 0.743 CNY
11 Mar 2025	1 CNY = 1.3409 MAD	1 MAD = 0.7457 CNY
12 Mar 2025	1 CNY = 1.335 MAD	1 MAD = 0.7491 CNY
13 Mar 2025	1 CNY = 1.3401 MAD	1 MAD = 0.7462 CNY
14 Mar 2025	1 CNY = 1.3399 MAD	1 MAD = 0.7463 CNY
15 Mar 2025	1 CNY = 1.334 MAD	1 MAD = 0.7496 CNY
16 Mar 2025	1 CNY = 1.3387 MAD	1 MAD = 0.747 CNY
17 Mar 2025	1 CNY = 1.3357 MAD	1 MAD = 0.7487 CNY
18 Mar 2025	1 CNY = 1.3346 MAD	1 MAD = 0.7493 CNY
19 Mar 2025	1 CNY = 1.3328 MAD	1 MAD = 0.7503 CNY
20 Mar 2025	1 CNY = 1.3357 MAD	1 MAD = 0.7487 CNY
21 Mar 2025	1 CNY = 1.331 MAD	1 MAD = 0.7513 CNY
22 Mar 2025	1 CNY = 1.3213 MAD	1 MAD = 0.7568 CNY
23 Mar 2025	1 CNY = 1.3285 MAD	1 MAD = 0.7528 CNY
24 Mar 2025	1 CNY = 1.3284 MAD	1 MAD = 0.7528 CNY
25 Mar 2025	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
26 Mar 2025	1 CNY = 1.3258 MAD	1 MAD = 0.7543 CNY
27 Mar 2025	1 CNY = 1.3241 MAD	1 MAD = 0.7552 CNY
28 Mar 2025	1 CNY = 1.3318 MAD	1 MAD = 0.7508 CNY
29 Mar 2025	1 CNY = 1.3263 MAD	1 MAD = 0.754 CNY
30 Mar 2025	1 CNY = 1.3263 MAD	1 MAD = 0.754 CNY
31 Mar 2025	1 CNY = 1.3244 MAD	1 MAD = 0.7551 CNY

Apr 2025

Tarih	CNY-MAD	MAD-CNY
01 Nis 2025	1 CNY = 1.3268 MAD	1 MAD = 0.7537 CNY
02 Nis 2025	1 CNY = 1.3229 MAD	1 MAD = 0.7559 CNY
03 Nis 2025	1 CNY = 1.3193 MAD	1 MAD = 0.758 CNY
04 Nis 2025	1 CNY = 1.3051 MAD	1 MAD = 0.7662 CNY
05 Nis 2025	1 CNY = 1.316 MAD	1 MAD = 0.7599 CNY
06 Nis 2025	1 CNY = 1.316 MAD	1 MAD = 0.7599 CNY
07 Nis 2025	1 CNY = 1.3098 MAD	1 MAD = 0.7635 CNY
08 Nis 2025	1 CNY = 1.3083 MAD	1 MAD = 0.7644 CNY
09 Nis 2025	1 CNY = 1.2946 MAD	1 MAD = 0.7724 CNY
10 Nis 2025	1 CNY = 1.2916 MAD	1 MAD = 0.7742 CNY
11 Nis 2025	1 CNY = 1.2858 MAD	1 MAD = 0.7778 CNY
12 Nis 2025	1 CNY = 1.2731 MAD	1 MAD = 0.7855 CNY
13 Nis 2025	1 CNY = 1.2778 MAD	1 MAD = 0.7826 CNY
14 Nis 2025	1 CNY = 1.2778 MAD	1 MAD = 0.7826 CNY
15 Nis 2025	1 CNY = 1.2649 MAD	1 MAD = 0.7906 CNY
16 Nis 2025	1 CNY = 1.2678 MAD	1 MAD = 0.7887 CNY
17 Nis 2025	1 CNY = 1.2614 MAD	1 MAD = 0.7927 CNY
18 Nis 2025	1 CNY = 1.2792 MAD	1 MAD = 0.7817 CNY
19 Nis 2025	1 CNY = 1.2699 MAD	1 MAD = 0.7875 CNY
20 Nis 2025	1 CNY = 1.2699 MAD	1 MAD = 0.7875 CNY
21 Nis 2025	1 CNY = 1.2702 MAD	1 MAD = 0.7873 CNY
22 Nis 2025	1 CNY = 1.2625 MAD	1 MAD = 0.7921 CNY
23 Nis 2025	1 CNY = 1.2657 MAD	1 MAD = 0.7901 CNY
24 Nis 2025	1 CNY = 1.2719 MAD	1 MAD = 0.7862 CNY
25 Nis 2025	1 CNY = 1.2729 MAD	1 MAD = 0.7856 CNY
26 Nis 2025	1 CNY = 1.27 MAD	1 MAD = 0.7874 CNY
27 Nis 2025	1 CNY = 1.27 MAD	1 MAD = 0.7874 CNY
28 Nis 2025	1 CNY = 1.2726 MAD	1 MAD = 0.7858 CNY
29 Nis 2025	1 CNY = 1.2712 MAD	1 MAD = 0.7867 CNY
30 Nis 2025	1 CNY = 1.2747 MAD	1 MAD = 0.7845 CNY

May 2025

Tarih	CNY-MAD	MAD-CNY
01 May 2025	1 CNY = 1.2786 MAD	1 MAD = 0.7821 CNY
02 May 2025	1 CNY = 1.2755 MAD	1 MAD = 0.784 CNY
03 May 2025	1 CNY = 1.2782 MAD	1 MAD = 0.7824 CNY
04 May 2025	1 CNY = 1.2782 MAD	1 MAD = 0.7824 CNY
05 May 2025	1 CNY = 1.2675 MAD	1 MAD = 0.7889 CNY
06 May 2025	1 CNY = 1.2703 MAD	1 MAD = 0.7872 CNY
07 May 2025	1 CNY = 1.277 MAD	1 MAD = 0.7831 CNY
08 May 2025	1 CNY = 1.2772 MAD	1 MAD = 0.7829 CNY
09 May 2025	1 CNY = 1.2799 MAD	1 MAD = 0.7813 CNY
10 May 2025	1 CNY = 1.2784 MAD	1 MAD = 0.7822 CNY
11 May 2025	1 CNY = 1.2784 MAD	1 MAD = 0.7822 CNY
12 May 2025	1 CNY = 1.2868 MAD	1 MAD = 0.7771 CNY
13 May 2025	1 CNY = 1.2945 MAD	1 MAD = 0.7725 CNY
14 May 2025	1 CNY = 1.2898 MAD	1 MAD = 0.7753 CNY
15 May 2025	1 CNY = 1.2892 MAD	1 MAD = 0.7757 CNY
16 May 2025	1 CNY = 1.2867 MAD	1 MAD = 0.7772 CNY
17 May 2025	1 CNY = 1.291 MAD	1 MAD = 0.7746 CNY
18 May 2025	1 CNY = 1.291 MAD	1 MAD = 0.7746 CNY
19 May 2025	1 CNY = 1.2812 MAD	1 MAD = 0.7805 CNY
20 May 2025	1 CNY = 1.2836 MAD	1 MAD = 0.7791 CNY
21 May 2025	1 CNY = 1.2771 MAD	1 MAD = 0.783 CNY
22 May 2025	1 CNY = 1.2813 MAD	1 MAD = 0.7805 CNY
23 May 2025	1 CNY = 1.2763 MAD	1 MAD = 0.7835 CNY
24 May 2025	1 CNY = 1.2738 MAD	1 MAD = 0.7851 CNY
25 May 2025	1 CNY = 1.2738 MAD	1 MAD = 0.7851 CNY
26 May 2025	1 CNY = 1.2752 MAD	1 MAD = 0.7842 CNY
27 May 2025	1 CNY = 1.2812 MAD	1 MAD = 0.7805 CNY
28 May 2025	1 CNY = 1.2854 MAD	1 MAD = 0.778 CNY
29 May 2025	1 CNY = 1.2851 MAD	1 MAD = 0.7782 CNY
30 May 2025	1 CNY = 1.2827 MAD	1 MAD = 0.7796 CNY
31 May 2025	1 CNY = 1.2827 MAD	1 MAD = 0.7796 CNY

Jun 2025

Tarih	CNY-MAD	MAD-CNY
01 Haz 2025	1 CNY = 1.2827 MAD	1 MAD = 0.7796 CNY
02 Haz 2025	1 CNY = 1.277 MAD	1 MAD = 0.7831 CNY
03 Haz 2025	1 CNY = 1.277 MAD	1 MAD = 0.7831 CNY
04 Haz 2025	1 CNY = 1.2766 MAD	1 MAD = 0.7833 CNY
05 Haz 2025	1 CNY = 1.275 MAD	1 MAD = 0.7843 CNY
06 Haz 2025	1 CNY = 1.2754 MAD	1 MAD = 0.7841 CNY
07 Haz 2025	1 CNY = 1.2751 MAD	1 MAD = 0.7843 CNY
08 Haz 2025	1 CNY = 1.2751 MAD	1 MAD = 0.7843 CNY
09 Haz 2025	1 CNY = 1.2746 MAD	1 MAD = 0.7846 CNY
10 Haz 2025	1 CNY = 1.2748 MAD	1 MAD = 0.7844 CNY
11 Haz 2025	1 CNY = 1.2741 MAD	1 MAD = 0.7849 CNY
12 Haz 2025	1 CNY = 1.2653 MAD	1 MAD = 0.7903 CNY
13 Haz 2025	1 CNY = 1.2756 MAD	1 MAD = 0.7839 CNY
14 Haz 2025	1 CNY = 1.2676 MAD	1 MAD = 0.7889 CNY

CNY-MAD ve MAD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler