> CNY-LYD ve LYD-CNY döviz kurları - 2026

CNY-LYD ve LYD-CNY döviz kurları - 2026

CNY-LYD ve LYD-CNY döviz kurları

2026 yılı için CNY-LYD ve LYD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CNY = 0,9038 LYD

1 LYD = 1,1064 CNY

1Y 2Y 3Y

CNY'den LYD'yeLYD'den CNY'E

Jan 2026

Tarih	CNY-LYD	LYD-CNY
01 Oca 2026	1 CNY = 0.7746 LYD	1 LYD = 1.2909 CNY
02 Oca 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2923 CNY
03 Oca 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
04 Oca 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
05 Oca 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2894 CNY
06 Oca 2026	1 CNY = 0.774 LYD	1 LYD = 1.292 CNY
07 Oca 2026	1 CNY = 0.7764 LYD	1 LYD = 1.2879 CNY
08 Oca 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2895 CNY
09 Oca 2026	1 CNY = 0.7768 LYD	1 LYD = 1.2873 CNY
10 Oca 2026	1 CNY = 0.7783 LYD	1 LYD = 1.2849 CNY
11 Oca 2026	1 CNY = 0.778 LYD	1 LYD = 1.2853 CNY
12 Oca 2026	1 CNY = 0.7771 LYD	1 LYD = 1.2868 CNY
13 Oca 2026	1 CNY = 0.7789 LYD	1 LYD = 1.2839 CNY
14 Oca 2026	1 CNY = 0.7787 LYD	1 LYD = 1.2841 CNY
15 Oca 2026	1 CNY = 0.779 LYD	1 LYD = 1.2837 CNY
16 Oca 2026	1 CNY = 0.78 LYD	1 LYD = 1.2821 CNY
17 Oca 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
18 Oca 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
19 Oca 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2829 CNY
20 Oca 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2828 CNY
21 Oca 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0955 CNY
22 Oca 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0944 CNY
23 Oca 2026	1 CNY = 0.9123 LYD	1 LYD = 1.0962 CNY
24 Oca 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
25 Oca 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
26 Oca 2026	1 CNY = 0.9056 LYD	1 LYD = 1.1042 CNY
27 Oca 2026	1 CNY = 0.9064 LYD	1 LYD = 1.1032 CNY
28 Oca 2026	1 CNY = 0.9025 LYD	1 LYD = 1.108 CNY
29 Oca 2026	1 CNY = 0.9035 LYD	1 LYD = 1.1068 CNY
30 Oca 2026	1 CNY = 0.9032 LYD	1 LYD = 1.1071 CNY
31 Oca 2026	1 CNY = 0.9096 LYD	1 LYD = 1.0993 CNY

Feb 2026

Tarih	CNY-LYD	LYD-CNY
01 Şub 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0991 CNY
02 Şub 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0992 CNY
03 Şub 2026	1 CNY = 0.9097 LYD	1 LYD = 1.0993 CNY
04 Şub 2026	1 CNY = 0.9104 LYD	1 LYD = 1.0984 CNY
05 Şub 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0956 CNY
06 Şub 2026	1 CNY = 0.9127 LYD	1 LYD = 1.0956 CNY
07 Şub 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
08 Şub 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
09 Şub 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0982 CNY
10 Şub 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0983 CNY
11 Şub 2026	1 CNY = 0.9112 LYD	1 LYD = 1.0975 CNY
12 Şub 2026	1 CNY = 0.9126 LYD	1 LYD = 1.0958 CNY
13 Şub 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0945 CNY
14 Şub 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
15 Şub 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
16 Şub 2026	1 CNY = 0.9129 LYD	1 LYD = 1.0954 CNY
17 Şub 2026	1 CNY = 0.9125 LYD	1 LYD = 1.0959 CNY
18 Şub 2026	1 CNY = 0.9135 LYD	1 LYD = 1.0946 CNY
19 Şub 2026	1 CNY = 0.9164 LYD	1 LYD = 1.0913 CNY
20 Şub 2026	1 CNY = 0.9158 LYD	1 LYD = 1.0919 CNY
21 Şub 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
22 Şub 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
23 Şub 2026	1 CNY = 0.9145 LYD	1 LYD = 1.0935 CNY
24 Şub 2026	1 CNY = 0.9167 LYD	1 LYD = 1.0909 CNY
25 Şub 2026	1 CNY = 0.9187 LYD	1 LYD = 1.0885 CNY
26 Şub 2026	1 CNY = 0.9229 LYD	1 LYD = 1.0835 CNY
27 Şub 2026	1 CNY = 0.9228 LYD	1 LYD = 1.0837 CNY
28 Şub 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY

Mar 2026

Tarih	CNY-LYD	LYD-CNY
01 Mar 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY
02 Mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
03 Mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
04 Mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
05 Mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0822 CNY
06 Mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0823 CNY
07 Mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
08 Mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
09 Mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
10 Mar 2026	1 CNY = 0.9245 LYD	1 LYD = 1.0817 CNY
11 Mar 2026	1 CNY = 0.9247 LYD	1 LYD = 1.0814 CNY
12 Mar 2026	1 CNY = 0.9305 LYD	1 LYD = 1.0746 CNY
13 Mar 2026	1 CNY = 0.9293 LYD	1 LYD = 1.076 CNY
14 Mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
15 Mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
16 Mar 2026	1 CNY = 0.9292 LYD	1 LYD = 1.0762 CNY
17 Mar 2026	1 CNY = 0.9195 LYD	1 LYD = 1.0876 CNY
18 Mar 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
19 Mar 2026	1 CNY = 0.9322 LYD	1 LYD = 1.0727 CNY
20 Mar 2026	1 CNY = 0.9275 LYD	1 LYD = 1.0782 CNY
21 Mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
22 Mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
23 Mar 2026	1 CNY = 0.9282 LYD	1 LYD = 1.0774 CNY
24 Mar 2026	1 CNY = 0.9268 LYD	1 LYD = 1.0789 CNY
25 Mar 2026	1 CNY = 0.9256 LYD	1 LYD = 1.0803 CNY
26 Mar 2026	1 CNY = 0.9246 LYD	1 LYD = 1.0815 CNY
27 Mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
28 Mar 2026	1 CNY = 0.9223 LYD	1 LYD = 1.0842 CNY
29 Mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
30 Mar 2026	1 CNY = 0.9255 LYD	1 LYD = 1.0805 CNY
31 Mar 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY

Apr 2026

Tarih	CNY-LYD	LYD-CNY
01 Nis 2026	1 CNY = 0.926 LYD	1 LYD = 1.0799 CNY
02 Nis 2026	1 CNY = 0.9307 LYD	1 LYD = 1.0744 CNY
03 Nis 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY
04 Nis 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
05 Nis 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
06 Nis 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
07 Nis 2026	1 CNY = 0.9288 LYD	1 LYD = 1.0766 CNY
08 Nis 2026	1 CNY = 0.9249 LYD	1 LYD = 1.0812 CNY
09 Nis 2026	1 CNY = 0.9295 LYD	1 LYD = 1.0759 CNY
10 Nis 2026	1 CNY = 0.9302 LYD	1 LYD = 1.0751 CNY
11 Nis 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
12 Nis 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
13 Nis 2026	1 CNY = 0.93 LYD	1 LYD = 1.0752 CNY
14 Nis 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
15 Nis 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
16 Nis 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
17 Nis 2026	1 CNY = 0.9267 LYD	1 LYD = 1.079 CNY
18 Nis 2026	1 CNY = 0.929 LYD	1 LYD = 1.0764 CNY
19 Nis 2026	1 CNY = 0.929 LYD	1 LYD = 1.0764 CNY
20 Nis 2026	1 CNY = 0.9294 LYD	1 LYD = 1.076 CNY
21 Nis 2026	1 CNY = 0.9286 LYD	1 LYD = 1.0769 CNY
22 Nis 2026	1 CNY = 0.9274 LYD	1 LYD = 1.0783 CNY
23 Nis 2026	1 CNY = 0.9297 LYD	1 LYD = 1.0756 CNY
24 Nis 2026	1 CNY = 0.9293 LYD	1 LYD = 1.076 CNY
25 Nis 2026	1 CNY = 0.9266 LYD	1 LYD = 1.0792 CNY
26 Nis 2026	1 CNY = 0.9266 LYD	1 LYD = 1.0792 CNY
27 Nis 2026	1 CNY = 0.9283 LYD	1 LYD = 1.0773 CNY
28 Nis 2026	1 CNY = 0.9298 LYD	1 LYD = 1.0755 CNY
29 Nis 2026	1 CNY = 0.9288 LYD	1 LYD = 1.0766 CNY
30 Nis 2026	1 CNY = 0.93 LYD	1 LYD = 1.0753 CNY

May 2026

Tarih	CNY-LYD	LYD-CNY
01 May 2026	1 CNY = 0.9307 LYD	1 LYD = 1.0745 CNY
02 May 2026	1 CNY = 0.93 LYD	1 LYD = 1.0753 CNY
03 May 2026	1 CNY = 0.93 LYD	1 LYD = 1.0753 CNY
04 May 2026	1 CNY = 0.9275 LYD	1 LYD = 1.0781 CNY
05 May 2026	1 CNY = 0.9292 LYD	1 LYD = 1.0762 CNY
06 May 2026	1 CNY = 0.927 LYD	1 LYD = 1.0788 CNY
07 May 2026	1 CNY = 0.929 LYD	1 LYD = 1.0765 CNY
08 May 2026	1 CNY = 0.9291 LYD	1 LYD = 1.0763 CNY
09 May 2026	1 CNY = 0.9273 LYD	1 LYD = 1.0783 CNY
10 May 2026	1 CNY = 0.9273 LYD	1 LYD = 1.0783 CNY
11 May 2026	1 CNY = 0.9298 LYD	1 LYD = 1.0755 CNY
12 May 2026	1 CNY = 0.931 LYD	1 LYD = 1.0741 CNY
13 May 2026	1 CNY = 0.9324 LYD	1 LYD = 1.0725 CNY
14 May 2026	1 CNY = 0.9349 LYD	1 LYD = 1.0697 CNY
15 May 2026	1 CNY = 0.9362 LYD	1 LYD = 1.0681 CNY
16 May 2026	1 CNY = 0.9343 LYD	1 LYD = 1.0704 CNY
17 May 2026	1 CNY = 0.9343 LYD	1 LYD = 1.0704 CNY
18 May 2026	1 CNY = 0.9341 LYD	1 LYD = 1.0706 CNY
19 May 2026	1 CNY = 0.9366 LYD	1 LYD = 1.0676 CNY
20 May 2026	1 CNY = 0.9341 LYD	1 LYD = 1.0705 CNY
21 May 2026	1 CNY = 0.9346 LYD	1 LYD = 1.0699 CNY
22 May 2026	1 CNY = 0.937 LYD	1 LYD = 1.0673 CNY
23 May 2026	1 CNY = 0.9369 LYD	1 LYD = 1.0673 CNY
24 May 2026	1 CNY = 0.9369 LYD	1 LYD = 1.0673 CNY
25 May 2026	1 CNY = 0.9381 LYD	1 LYD = 1.0659 CNY
26 May 2026	1 CNY = 0.935 LYD	1 LYD = 1.0695 CNY
27 May 2026	1 CNY = 0.9359 LYD	1 LYD = 1.0685 CNY
28 May 2026	1 CNY = 0.9365 LYD	1 LYD = 1.0678 CNY
29 May 2026	1 CNY = 0.9366 LYD	1 LYD = 1.0676 CNY
30 May 2026	1 CNY = 0.9385 LYD	1 LYD = 1.0655 CNY

CNY-LYD ve LYD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler