> CNY-LYD ve LYD-CNY döviz kurları - 2025

CNY-LYD ve LYD-CNY döviz kurları - 2025

CNY-LYD ve LYD-CNY döviz kurları

2025 yılı için CNY-LYD ve LYD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,706 LYD

1 LYD = 1,4164 CNY

1Y 2Y 3Y

CNY'den LYD'yeLYD'den CNY'E

Jan 2025

Tarih	CNY-LYD	LYD-CNY
01 Oca 2025	1 CNY = 0.6728 LYD	1 LYD = 1.4864 CNY
02 Oca 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
03 Oca 2025	1 CNY = 0.6717 LYD	1 LYD = 1.4887 CNY
04 Oca 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
05 Oca 2025	1 CNY = 0.6703 LYD	1 LYD = 1.492 CNY
06 Oca 2025	1 CNY = 0.6755 LYD	1 LYD = 1.4804 CNY
07 Oca 2025	1 CNY = 0.672 LYD	1 LYD = 1.488 CNY
08 Oca 2025	1 CNY = 0.6732 LYD	1 LYD = 1.4854 CNY
09 Oca 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4832 CNY
10 Oca 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
11 Oca 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
12 Oca 2025	1 CNY = 0.6771 LYD	1 LYD = 1.477 CNY
13 Oca 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
14 Oca 2025	1 CNY = 0.6765 LYD	1 LYD = 1.4781 CNY
15 Oca 2025	1 CNY = 0.6747 LYD	1 LYD = 1.4822 CNY
16 Oca 2025	1 CNY = 0.675 LYD	1 LYD = 1.4816 CNY
17 Oca 2025	1 CNY = 0.6748 LYD	1 LYD = 1.4819 CNY
18 Oca 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
19 Oca 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4816 CNY
20 Oca 2025	1 CNY = 0.6769 LYD	1 LYD = 1.4774 CNY
21 Oca 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4851 CNY
22 Oca 2025	1 CNY = 0.6737 LYD	1 LYD = 1.4844 CNY
23 Oca 2025	1 CNY = 0.6756 LYD	1 LYD = 1.4801 CNY
24 Oca 2025	1 CNY = 0.6791 LYD	1 LYD = 1.4725 CNY
25 Oca 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
26 Oca 2025	1 CNY = 0.6779 LYD	1 LYD = 1.4751 CNY
27 Oca 2025	1 CNY = 0.6767 LYD	1 LYD = 1.4777 CNY
28 Oca 2025	1 CNY = 0.6775 LYD	1 LYD = 1.4761 CNY
29 Oca 2025	1 CNY = 0.6771 LYD	1 LYD = 1.4768 CNY
30 Oca 2025	1 CNY = 0.6838 LYD	1 LYD = 1.4623 CNY
31 Oca 2025	1 CNY = 0.6828 LYD	1 LYD = 1.4646 CNY

Feb 2025

Tarih	CNY-LYD	LYD-CNY
01 Şub 2025	1 CNY = 0.6829 LYD	1 LYD = 1.4644 CNY
02 Şub 2025	1 CNY = 0.684 LYD	1 LYD = 1.462 CNY
03 Şub 2025	1 CNY = 0.6817 LYD	1 LYD = 1.4669 CNY
04 Şub 2025	1 CNY = 0.6859 LYD	1 LYD = 1.4579 CNY
05 Şub 2025	1 CNY = 0.6757 LYD	1 LYD = 1.48 CNY
06 Şub 2025	1 CNY = 0.6738 LYD	1 LYD = 1.484 CNY
07 Şub 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
08 Şub 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
09 Şub 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
10 Şub 2025	1 CNY = 0.6727 LYD	1 LYD = 1.4865 CNY
11 Şub 2025	1 CNY = 0.6739 LYD	1 LYD = 1.4839 CNY
12 Şub 2025	1 CNY = 0.6741 LYD	1 LYD = 1.4834 CNY
13 Şub 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
14 Şub 2025	1 CNY = 0.6733 LYD	1 LYD = 1.4852 CNY
15 Şub 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
16 Şub 2025	1 CNY = 0.6744 LYD	1 LYD = 1.4828 CNY
17 Şub 2025	1 CNY = 0.6764 LYD	1 LYD = 1.4784 CNY
18 Şub 2025	1 CNY = 0.6768 LYD	1 LYD = 1.4775 CNY
19 Şub 2025	1 CNY = 0.6711 LYD	1 LYD = 1.49 CNY
20 Şub 2025	1 CNY = 0.6714 LYD	1 LYD = 1.4895 CNY
21 Şub 2025	1 CNY = 0.6738 LYD	1 LYD = 1.4841 CNY
22 Şub 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
23 Şub 2025	1 CNY = 0.6742 LYD	1 LYD = 1.4833 CNY
24 Şub 2025	1 CNY = 0.6749 LYD	1 LYD = 1.4818 CNY
25 Şub 2025	1 CNY = 0.6725 LYD	1 LYD = 1.487 CNY
26 Şub 2025	1 CNY = 0.6739 LYD	1 LYD = 1.484 CNY
27 Şub 2025	1 CNY = 0.6716 LYD	1 LYD = 1.4889 CNY
28 Şub 2025	1 CNY = 0.67 LYD	1 LYD = 1.4925 CNY

Mar 2025

Tarih	CNY-LYD	LYD-CNY
01 Mar 2025	1 CNY = 0.6707 LYD	1 LYD = 1.491 CNY
02 Mar 2025	1 CNY = 0.6708 LYD	1 LYD = 1.4908 CNY
03 Mar 2025	1 CNY = 0.6706 LYD	1 LYD = 1.4913 CNY
04 Mar 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4916 CNY
05 Mar 2025	1 CNY = 0.6679 LYD	1 LYD = 1.4971 CNY
06 Mar 2025	1 CNY = 0.6659 LYD	1 LYD = 1.5018 CNY
07 Mar 2025	1 CNY = 0.666 LYD	1 LYD = 1.5015 CNY
08 Mar 2025	1 CNY = 0.6704 LYD	1 LYD = 1.4917 CNY
09 Mar 2025	1 CNY = 0.668 LYD	1 LYD = 1.4969 CNY
10 Mar 2025	1 CNY = 0.6671 LYD	1 LYD = 1.499 CNY
11 Mar 2025	1 CNY = 0.6639 LYD	1 LYD = 1.5063 CNY
12 Mar 2025	1 CNY = 0.6634 LYD	1 LYD = 1.5073 CNY
13 Mar 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5034 CNY
14 Mar 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
15 Mar 2025	1 CNY = 0.6636 LYD	1 LYD = 1.507 CNY
16 Mar 2025	1 CNY = 0.665 LYD	1 LYD = 1.5038 CNY
17 Mar 2025	1 CNY = 0.6658 LYD	1 LYD = 1.502 CNY
18 Mar 2025	1 CNY = 0.6651 LYD	1 LYD = 1.5036 CNY
19 Mar 2025	1 CNY = 0.6661 LYD	1 LYD = 1.5012 CNY
20 Mar 2025	1 CNY = 0.6665 LYD	1 LYD = 1.5004 CNY
21 Mar 2025	1 CNY = 0.664 LYD	1 LYD = 1.5059 CNY
22 Mar 2025	1 CNY = 0.6621 LYD	1 LYD = 1.5103 CNY
23 Mar 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
24 Mar 2025	1 CNY = 0.6635 LYD	1 LYD = 1.5071 CNY
25 Mar 2025	1 CNY = 0.6645 LYD	1 LYD = 1.505 CNY
26 Mar 2025	1 CNY = 0.6667 LYD	1 LYD = 1.4999 CNY
27 Mar 2025	1 CNY = 0.6662 LYD	1 LYD = 1.5011 CNY
28 Mar 2025	1 CNY = 0.6657 LYD	1 LYD = 1.5021 CNY
29 Mar 2025	1 CNY = 0.6655 LYD	1 LYD = 1.5027 CNY
30 Mar 2025	1 CNY = 0.6656 LYD	1 LYD = 1.5025 CNY
31 Mar 2025	1 CNY = 0.6658 LYD	1 LYD = 1.5019 CNY

Apr 2025

Tarih	CNY-LYD	LYD-CNY
01 Nis 2025	1 CNY = 0.662 LYD	1 LYD = 1.5107 CNY
02 Nis 2025	1 CNY = 0.6649 LYD	1 LYD = 1.5039 CNY
03 Nis 2025	1 CNY = 0.6646 LYD	1 LYD = 1.5047 CNY
04 Nis 2025	1 CNY = 0.6628 LYD	1 LYD = 1.5088 CNY
05 Nis 2025	1 CNY = 0.6683 LYD	1 LYD = 1.4962 CNY
06 Nis 2025	1 CNY = 0.6683 LYD	1 LYD = 1.4962 CNY
07 Nis 2025	1 CNY = 0.762 LYD	1 LYD = 1.3123 CNY
08 Nis 2025	1 CNY = 0.6751 LYD	1 LYD = 1.4812 CNY
09 Nis 2025	1 CNY = 0.7547 LYD	1 LYD = 1.325 CNY
10 Nis 2025	1 CNY = 0.6594 LYD	1 LYD = 1.5166 CNY
11 Nis 2025	1 CNY = 0.7575 LYD	1 LYD = 1.3201 CNY
12 Nis 2025	1 CNY = 0.7605 LYD	1 LYD = 1.315 CNY
13 Nis 2025	1 CNY = 0.7621 LYD	1 LYD = 1.3122 CNY
14 Nis 2025	1 CNY = 0.7621 LYD	1 LYD = 1.3122 CNY
15 Nis 2025	1 CNY = 0.7461 LYD	1 LYD = 1.3404 CNY
16 Nis 2025	1 CNY = 0.7565 LYD	1 LYD = 1.3219 CNY
17 Nis 2025	1 CNY = 0.7446 LYD	1 LYD = 1.3431 CNY
18 Nis 2025	1 CNY = 0.7544 LYD	1 LYD = 1.3255 CNY
19 Nis 2025	1 CNY = 0.749 LYD	1 LYD = 1.3352 CNY
20 Nis 2025	1 CNY = 0.749 LYD	1 LYD = 1.3352 CNY
21 Nis 2025	1 CNY = 0.7492 LYD	1 LYD = 1.3348 CNY
22 Nis 2025	1 CNY = 0.7445 LYD	1 LYD = 1.3433 CNY
23 Nis 2025	1 CNY = 0.7433 LYD	1 LYD = 1.3454 CNY
24 Nis 2025	1 CNY = 0.7504 LYD	1 LYD = 1.3326 CNY
25 Nis 2025	1 CNY = 0.7509 LYD	1 LYD = 1.3318 CNY
26 Nis 2025	1 CNY = 0.7499 LYD	1 LYD = 1.3335 CNY
27 Nis 2025	1 CNY = 0.7499 LYD	1 LYD = 1.3335 CNY
28 Nis 2025	1 CNY = 0.7509 LYD	1 LYD = 1.3317 CNY
29 Nis 2025	1 CNY = 0.7497 LYD	1 LYD = 1.3338 CNY
30 Nis 2025	1 CNY = 0.7507 LYD	1 LYD = 1.3321 CNY

May 2025

Tarih	CNY-LYD	LYD-CNY
01 May 2025	1 CNY = 0.753 LYD	1 LYD = 1.3281 CNY
02 May 2025	1 CNY = 0.7511 LYD	1 LYD = 1.3314 CNY
03 May 2025	1 CNY = 0.7527 LYD	1 LYD = 1.3286 CNY
04 May 2025	1 CNY = 0.7527 LYD	1 LYD = 1.3286 CNY
05 May 2025	1 CNY = 0.7501 LYD	1 LYD = 1.3331 CNY
06 May 2025	1 CNY = 0.7532 LYD	1 LYD = 1.3277 CNY
07 May 2025	1 CNY = 0.7564 LYD	1 LYD = 1.322 CNY
08 May 2025	1 CNY = 0.7551 LYD	1 LYD = 1.3242 CNY
09 May 2025	1 CNY = 0.7582 LYD	1 LYD = 1.319 CNY
10 May 2025	1 CNY = 0.751 LYD	1 LYD = 1.3316 CNY
11 May 2025	1 CNY = 0.7566 LYD	1 LYD = 1.3216 CNY
12 May 2025	1 CNY = 0.7558 LYD	1 LYD = 1.3232 CNY
13 May 2025	1 CNY = 0.7621 LYD	1 LYD = 1.3121 CNY
14 May 2025	1 CNY = 0.7665 LYD	1 LYD = 1.3046 CNY
15 May 2025	1 CNY = 0.7661 LYD	1 LYD = 1.3053 CNY
16 May 2025	1 CNY = 0.7652 LYD	1 LYD = 1.3069 CNY
17 May 2025	1 CNY = 0.7677 LYD	1 LYD = 1.3025 CNY
18 May 2025	1 CNY = 0.7677 LYD	1 LYD = 1.3025 CNY
19 May 2025	1 CNY = 0.7654 LYD	1 LYD = 1.3065 CNY
20 May 2025	1 CNY = 0.76 LYD	1 LYD = 1.3158 CNY
21 May 2025	1 CNY = 0.759 LYD	1 LYD = 1.3175 CNY
22 May 2025	1 CNY = 0.7576 LYD	1 LYD = 1.3199 CNY
23 May 2025	1 CNY = 0.7586 LYD	1 LYD = 1.3182 CNY
24 May 2025	1 CNY = 0.7571 LYD	1 LYD = 1.3208 CNY
25 May 2025	1 CNY = 0.7571 LYD	1 LYD = 1.3208 CNY
26 May 2025	1 CNY = 0.7554 LYD	1 LYD = 1.3238 CNY
27 May 2025	1 CNY = 0.7562 LYD	1 LYD = 1.3223 CNY
28 May 2025	1 CNY = 0.7591 LYD	1 LYD = 1.3174 CNY
29 May 2025	1 CNY = 0.7607 LYD	1 LYD = 1.3145 CNY
30 May 2025	1 CNY = 0.7599 LYD	1 LYD = 1.3159 CNY
31 May 2025	1 CNY = 0.7599 LYD	1 LYD = 1.3159 CNY

Jun 2025

Tarih	CNY-LYD	LYD-CNY
01 Haz 2025	1 CNY = 0.7589 LYD	1 LYD = 1.3177 CNY
02 Haz 2025	1 CNY = 0.7562 LYD	1 LYD = 1.3225 CNY
03 Haz 2025	1 CNY = 0.756 LYD	1 LYD = 1.3227 CNY
04 Haz 2025	1 CNY = 0.757 LYD	1 LYD = 1.321 CNY
05 Haz 2025	1 CNY = 0.7581 LYD	1 LYD = 1.3191 CNY
06 Haz 2025	1 CNY = 0.7588 LYD	1 LYD = 1.3178 CNY
07 Haz 2025	1 CNY = 0.7587 LYD	1 LYD = 1.3181 CNY
08 Haz 2025	1 CNY = 0.7587 LYD	1 LYD = 1.3181 CNY
09 Haz 2025	1 CNY = 0.7601 LYD	1 LYD = 1.3157 CNY
10 Haz 2025	1 CNY = 0.7605 LYD	1 LYD = 1.3149 CNY
11 Haz 2025	1 CNY = 0.7605 LYD	1 LYD = 1.315 CNY
12 Haz 2025	1 CNY = 0.7594 LYD	1 LYD = 1.3169 CNY
13 Haz 2025	1 CNY = 0.7623 LYD	1 LYD = 1.3119 CNY
14 Haz 2025	1 CNY = 0.7582 LYD	1 LYD = 1.3189 CNY

CNY-LYD ve LYD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler