currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-LSL ve LSL-CNY döviz kurları - 2026

CNY-LSL ve LSL-CNY döviz kurları - 2026

CNY-LSL ve LSL-CNY döviz kurları

2026 yılı için CNY-LSL ve LSL-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 2,3868 LSL
1 LSL = 0,419 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-LSLLSL-CNY
01 Oca 2026 1 CNY = 2.3677 LSL 1 LSL = 0.4224 CNY
02 Oca 2026 1 CNY = 2.3592 LSL 1 LSL = 0.4239 CNY
03 Oca 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
04 Oca 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
05 Oca 2026 1 CNY = 2.3539 LSL 1 LSL = 0.4248 CNY
06 Oca 2026 1 CNY = 2.3442 LSL 1 LSL = 0.4266 CNY
07 Oca 2026 1 CNY = 2.3536 LSL 1 LSL = 0.4249 CNY
08 Oca 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
09 Oca 2026 1 CNY = 2.3703 LSL 1 LSL = 0.4219 CNY
10 Oca 2026 1 CNY = 2.3663 LSL 1 LSL = 0.4226 CNY
11 Oca 2026 1 CNY = 2.3739 LSL 1 LSL = 0.4212 CNY
12 Oca 2026 1 CNY = 2.3528 LSL 1 LSL = 0.425 CNY
13 Oca 2026 1 CNY = 2.3565 LSL 1 LSL = 0.4244 CNY
14 Oca 2026 1 CNY = 2.3514 LSL 1 LSL = 0.4253 CNY
15 Oca 2026 1 CNY = 2.3465 LSL 1 LSL = 0.4262 CNY
16 Oca 2026 1 CNY = 2.3502 LSL 1 LSL = 0.4255 CNY
17 Oca 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
18 Oca 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
19 Oca 2026 1 CNY = 2.3637 LSL 1 LSL = 0.4231 CNY
20 Oca 2026 1 CNY = 2.3572 LSL 1 LSL = 0.4242 CNY
21 Oca 2026 1 CNY = 2.3485 LSL 1 LSL = 0.4258 CNY
22 Oca 2026 1 CNY = 2.3282 LSL 1 LSL = 0.4295 CNY
23 Oca 2026 1 CNY = 2.3137 LSL 1 LSL = 0.4322 CNY
24 Oca 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
25 Oca 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
26 Oca 2026 1 CNY = 2.2997 LSL 1 LSL = 0.4348 CNY
27 Oca 2026 1 CNY = 2.3029 LSL 1 LSL = 0.4342 CNY
28 Oca 2026 1 CNY = 2.2852 LSL 1 LSL = 0.4376 CNY
29 Oca 2026 1 CNY = 2.2876 LSL 1 LSL = 0.4371 CNY
30 Oca 2026 1 CNY = 2.2855 LSL 1 LSL = 0.4375 CNY
31 Oca 2026 1 CNY = 2.3218 LSL 1 LSL = 0.4307 CNY

Feb 2026

TarihCNY-LSLLSL-CNY
01 Şub 2026 1 CNY = 2.3023 LSL 1 LSL = 0.4344 CNY
02 Şub 2026 1 CNY = 2.3055 LSL 1 LSL = 0.4337 CNY
03 Şub 2026 1 CNY = 2.3047 LSL 1 LSL = 0.4339 CNY
04 Şub 2026 1 CNY = 2.3022 LSL 1 LSL = 0.4344 CNY
05 Şub 2026 1 CNY = 2.3278 LSL 1 LSL = 0.4296 CNY
06 Şub 2026 1 CNY = 2.3254 LSL 1 LSL = 0.43 CNY
07 Şub 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
08 Şub 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
09 Şub 2026 1 CNY = 2.3084 LSL 1 LSL = 0.4332 CNY
10 Şub 2026 1 CNY = 2.3006 LSL 1 LSL = 0.4347 CNY
11 Şub 2026 1 CNY = 2.2984 LSL 1 LSL = 0.4351 CNY
12 Şub 2026 1 CNY = 2.2957 LSL 1 LSL = 0.4356 CNY
13 Şub 2026 1 CNY = 2.3259 LSL 1 LSL = 0.4299 CNY
14 Şub 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
15 Şub 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
16 Şub 2026 1 CNY = 2.3119 LSL 1 LSL = 0.4326 CNY
17 Şub 2026 1 CNY = 2.3229 LSL 1 LSL = 0.4305 CNY
18 Şub 2026 1 CNY = 2.3154 LSL 1 LSL = 0.4319 CNY
19 Şub 2026 1 CNY = 2.3436 LSL 1 LSL = 0.4267 CNY
20 Şub 2026 1 CNY = 2.3322 LSL 1 LSL = 0.4288 CNY
21 Şub 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
22 Şub 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
23 Şub 2026 1 CNY = 2.329 LSL 1 LSL = 0.4294 CNY
24 Şub 2026 1 CNY = 2.3161 LSL 1 LSL = 0.4318 CNY
25 Şub 2026 1 CNY = 2.3078 LSL 1 LSL = 0.4333 CNY
26 Şub 2026 1 CNY = 2.3208 LSL 1 LSL = 0.4309 CNY
27 Şub 2026 1 CNY = 2.3248 LSL 1 LSL = 0.4301 CNY
28 Şub 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY

Mar 2026

TarihCNY-LSLLSL-CNY
01 Mar 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY
02 Mar 2026 1 CNY = 2.3444 LSL 1 LSL = 0.4265 CNY
03 Mar 2026 1 CNY = 2.3775 LSL 1 LSL = 0.4206 CNY
04 Mar 2026 1 CNY = 2.3702 LSL 1 LSL = 0.4219 CNY
05 Mar 2026 1 CNY = 2.3918 LSL 1 LSL = 0.4181 CNY
06 Mar 2026 1 CNY = 2.4255 LSL 1 LSL = 0.4123 CNY
07 Mar 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
08 Mar 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
09 Mar 2026 1 CNY = 2.4312 LSL 1 LSL = 0.4113 CNY
10 Mar 2026 1 CNY = 2.357 LSL 1 LSL = 0.4243 CNY
11 Mar 2026 1 CNY = 2.3807 LSL 1 LSL = 0.42 CNY
12 Mar 2026 1 CNY = 2.4086 LSL 1 LSL = 0.4152 CNY
13 Mar 2026 1 CNY = 2.4458 LSL 1 LSL = 0.4089 CNY
14 Mar 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
15 Mar 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
16 Mar 2026 1 CNY = 2.4389 LSL 1 LSL = 0.41 CNY
17 Mar 2026 1 CNY = 2.4028 LSL 1 LSL = 0.4162 CNY
18 Mar 2026 1 CNY = 2.4274 LSL 1 LSL = 0.412 CNY
19 Mar 2026 1 CNY = 2.4526 LSL 1 LSL = 0.4077 CNY
20 Mar 2026 1 CNY = 2.444 LSL 1 LSL = 0.4092 CNY
21 Mar 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
22 Mar 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
23 Mar 2026 1 CNY = 2.4586 LSL 1 LSL = 0.4067 CNY
24 Mar 2026 1 CNY = 2.4783 LSL 1 LSL = 0.4035 CNY
25 Mar 2026 1 CNY = 2.4452 LSL 1 LSL = 0.409 CNY
26 Mar 2026 1 CNY = 2.4772 LSL 1 LSL = 0.4037 CNY
27 Mar 2026 1 CNY = 2.4848 LSL 1 LSL = 0.4024 CNY
28 Mar 2026 1 CNY = 2.4827 LSL 1 LSL = 0.4028 CNY
29 Mar 2026 1 CNY = 2.4763 LSL 1 LSL = 0.4038 CNY
30 Mar 2026 1 CNY = 2.4833 LSL 1 LSL = 0.4027 CNY
31 Mar 2026 1 CNY = 2.4808 LSL 1 LSL = 0.4031 CNY

Apr 2026

TarihCNY-LSLLSL-CNY
01 Nis 2026 1 CNY = 2.4383 LSL 1 LSL = 0.4101 CNY
02 Nis 2026 1 CNY = 2.4731 LSL 1 LSL = 0.4043 CNY
03 Nis 2026 1 CNY = 2.4624 LSL 1 LSL = 0.4061 CNY
04 Nis 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
05 Nis 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
06 Nis 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
07 Nis 2026 1 CNY = 2.4557 LSL 1 LSL = 0.4072 CNY
08 Nis 2026 1 CNY = 2.3924 LSL 1 LSL = 0.418 CNY
09 Nis 2026 1 CNY = 2.4091 LSL 1 LSL = 0.4151 CNY
10 Nis 2026 1 CNY = 2.4007 LSL 1 LSL = 0.4165 CNY
11 Nis 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
12 Nis 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
13 Nis 2026 1 CNY = 2.4196 LSL 1 LSL = 0.4133 CNY
14 Nis 2026 1 CNY = 2.3967 LSL 1 LSL = 0.4172 CNY
15 Nis 2026 1 CNY = 2.4066 LSL 1 LSL = 0.4155 CNY
16 Nis 2026 1 CNY = 2.4041 LSL 1 LSL = 0.416 CNY
17 Nis 2026 1 CNY = 2.4022 LSL 1 LSL = 0.4163 CNY
18 Nis 2026 1 CNY = 2.4082 LSL 1 LSL = 0.4153 CNY
19 Nis 2026 1 CNY = 2.4082 LSL 1 LSL = 0.4153 CNY
20 Nis 2026 1 CNY = 2.4014 LSL 1 LSL = 0.4164 CNY
21 Nis 2026 1 CNY = 2.3998 LSL 1 LSL = 0.4167 CNY
22 Nis 2026 1 CNY = 2.4109 LSL 1 LSL = 0.4148 CNY
23 Nis 2026 1 CNY = 2.4169 LSL 1 LSL = 0.4138 CNY
24 Nis 2026 1 CNY = 2.4353 LSL 1 LSL = 0.4106 CNY
25 Nis 2026 1 CNY = 2.4284 LSL 1 LSL = 0.4118 CNY
26 Nis 2026 1 CNY = 2.4284 LSL 1 LSL = 0.4118 CNY
27 Nis 2026 1 CNY = 2.4117 LSL 1 LSL = 0.4146 CNY
28 Nis 2026 1 CNY = 2.431 LSL 1 LSL = 0.4114 CNY
29 Nis 2026 1 CNY = 2.4261 LSL 1 LSL = 0.4122 CNY
30 Nis 2026 1 CNY = 2.452 LSL 1 LSL = 0.4078 CNY

May 2026

TarihCNY-LSLLSL-CNY
01 May 2026 1 CNY = 2.4398 LSL 1 LSL = 0.4099 CNY
02 May 2026 1 CNY = 2.4399 LSL 1 LSL = 0.4098 CNY
03 May 2026 1 CNY = 2.4399 LSL 1 LSL = 0.4098 CNY
04 May 2026 1 CNY = 2.4498 LSL 1 LSL = 0.4082 CNY
05 May 2026 1 CNY = 2.4511 LSL 1 LSL = 0.408 CNY
06 May 2026 1 CNY = 2.3872 LSL 1 LSL = 0.4189 CNY
07 May 2026 1 CNY = 2.3962 LSL 1 LSL = 0.4173 CNY
08 May 2026 1 CNY = 2.4107 LSL 1 LSL = 0.4148 CNY
09 May 2026 1 CNY = 2.4059 LSL 1 LSL = 0.4156 CNY
10 May 2026 1 CNY = 2.4059 LSL 1 LSL = 0.4156 CNY
11 May 2026 1 CNY = 2.416 LSL 1 LSL = 0.4139 CNY
12 May 2026 1 CNY = 2.4325 LSL 1 LSL = 0.4111 CNY
13 May 2026 1 CNY = 2.4242 LSL 1 LSL = 0.4125 CNY
14 May 2026 1 CNY = 2.4177 LSL 1 LSL = 0.4136 CNY
15 May 2026 1 CNY = 2.4424 LSL 1 LSL = 0.4094 CNY
16 May 2026 1 CNY = 2.4372 LSL 1 LSL = 0.4103 CNY
17 May 2026 1 CNY = 2.4372 LSL 1 LSL = 0.4103 CNY
18 May 2026 1 CNY = 2.4513 LSL 1 LSL = 0.4079 CNY
19 May 2026 1 CNY = 2.4467 LSL 1 LSL = 0.4087 CNY
20 May 2026 1 CNY = 2.4365 LSL 1 LSL = 0.4104 CNY
21 May 2026 1 CNY = 2.4356 LSL 1 LSL = 0.4106 CNY
22 May 2026 1 CNY = 2.4252 LSL 1 LSL = 0.4123 CNY
23 May 2026 1 CNY = 2.4252 LSL 1 LSL = 0.4123 CNY
24 May 2026 1 CNY = 2.4252 LSL 1 LSL = 0.4123 CNY
25 May 2026 1 CNY = 2.4028 LSL 1 LSL = 0.4162 CNY
26 May 2026 1 CNY = 2.404 LSL 1 LSL = 0.416 CNY
27 May 2026 1 CNY = 2.4098 LSL 1 LSL = 0.415 CNY
28 May 2026 1 CNY = 2.4176 LSL 1 LSL = 0.4136 CNY
29 May 2026 1 CNY = 2.396 LSL 1 LSL = 0.4174 CNY

CNY-LSL ve LSL-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats