CNY-LKR ve LKR-CNY döviz kurları - 2024

CNY-LKR ve LKR-CNY döviz kurları

2024 yılı için CNY-LKR ve LKR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 42,408 LKR

1 LKR = 0,0236 CNY

1Y 2Y 3Y

CNY'den LKR'yeLKR'den CNY'E

Jan 2024

Tarih	CNY-LKR	LKR-CNY
01 Oca 2024	1 CNY = 45.8851 LKR	1 LKR = 0.0218 CNY
02 Oca 2024	1 CNY = 45.0914 LKR	1 LKR = 0.0222 CNY
03 Oca 2024	1 CNY = 45.4388 LKR	1 LKR = 0.022 CNY
04 Oca 2024	1 CNY = 45.4614 LKR	1 LKR = 0.022 CNY
05 Oca 2024	1 CNY = 45.5778 LKR	1 LKR = 0.0219 CNY
06 Oca 2024	1 CNY = 45.4217 LKR	1 LKR = 0.022 CNY
07 Oca 2024	1 CNY = 45.4217 LKR	1 LKR = 0.022 CNY
08 Oca 2024	1 CNY = 45.3849 LKR	1 LKR = 0.022 CNY
09 Oca 2024	1 CNY = 45.3711 LKR	1 LKR = 0.022 CNY
10 Oca 2024	1 CNY = 45.0513 LKR	1 LKR = 0.0222 CNY
11 Oca 2024	1 CNY = 45.492 LKR	1 LKR = 0.022 CNY
12 Oca 2024	1 CNY = 45.3554 LKR	1 LKR = 0.022 CNY
13 Oca 2024	1 CNY = 45.2666 LKR	1 LKR = 0.0221 CNY
14 Oca 2024	1 CNY = 45.2666 LKR	1 LKR = 0.0221 CNY
15 Oca 2024	1 CNY = 45.2948 LKR	1 LKR = 0.0221 CNY
16 Oca 2024	1 CNY = 45.1378 LKR	1 LKR = 0.0222 CNY
17 Oca 2024	1 CNY = 45.0481 LKR	1 LKR = 0.0222 CNY
18 Oca 2024	1 CNY = 45.0974 LKR	1 LKR = 0.0222 CNY
19 Oca 2024	1 CNY = 45.0764 LKR	1 LKR = 0.0222 CNY
20 Oca 2024	1 CNY = 44.9047 LKR	1 LKR = 0.0223 CNY
21 Oca 2024	1 CNY = 44.9047 LKR	1 LKR = 0.0223 CNY
22 Oca 2024	1 CNY = 44.4801 LKR	1 LKR = 0.0225 CNY
23 Oca 2024	1 CNY = 45.1052 LKR	1 LKR = 0.0222 CNY
24 Oca 2024	1 CNY = 45.0463 LKR	1 LKR = 0.0222 CNY
25 Oca 2024	1 CNY = 44.9529 LKR	1 LKR = 0.0222 CNY
26 Oca 2024	1 CNY = 44.8213 LKR	1 LKR = 0.0223 CNY
27 Oca 2024	1 CNY = 44.8113 LKR	1 LKR = 0.0223 CNY
28 Oca 2024	1 CNY = 44.8113 LKR	1 LKR = 0.0223 CNY
29 Oca 2024	1 CNY = 44.2737 LKR	1 LKR = 0.0226 CNY
30 Oca 2024	1 CNY = 44.6394 LKR	1 LKR = 0.0224 CNY
31 Oca 2024	1 CNY = 44.5055 LKR	1 LKR = 0.0225 CNY

Feb 2024

Tarih	CNY-LKR	LKR-CNY
01 Şub 2024	1 CNY = 44.0948 LKR	1 LKR = 0.0227 CNY
02 Şub 2024	1 CNY = 43.9381 LKR	1 LKR = 0.0228 CNY
03 Şub 2024	1 CNY = 43.8159 LKR	1 LKR = 0.0228 CNY
04 Şub 2024	1 CNY = 43.8159 LKR	1 LKR = 0.0228 CNY
05 Şub 2024	1 CNY = 43.9506 LKR	1 LKR = 0.0228 CNY
06 Şub 2024	1 CNY = 44.2332 LKR	1 LKR = 0.0226 CNY
07 Şub 2024	1 CNY = 44.0379 LKR	1 LKR = 0.0227 CNY
08 Şub 2024	1 CNY = 44.0228 LKR	1 LKR = 0.0227 CNY
09 Şub 2024	1 CNY = 43.9395 LKR	1 LKR = 0.0228 CNY
10 Şub 2024	1 CNY = 43.552 LKR	1 LKR = 0.023 CNY
11 Şub 2024	1 CNY = 43.552 LKR	1 LKR = 0.023 CNY
12 Şub 2024	1 CNY = 43.5837 LKR	1 LKR = 0.0229 CNY
13 Şub 2024	1 CNY = 43.5744 LKR	1 LKR = 0.0229 CNY
14 Şub 2024	1 CNY = 43.6086 LKR	1 LKR = 0.0229 CNY
15 Şub 2024	1 CNY = 43.655 LKR	1 LKR = 0.0229 CNY
16 Şub 2024	1 CNY = 43.6288 LKR	1 LKR = 0.0229 CNY
17 Şub 2024	1 CNY = 43.9064 LKR	1 LKR = 0.0228 CNY
18 Şub 2024	1 CNY = 43.8946 LKR	1 LKR = 0.0228 CNY
19 Şub 2024	1 CNY = 43.4212 LKR	1 LKR = 0.023 CNY
20 Şub 2024	1 CNY = 43.3531 LKR	1 LKR = 0.0231 CNY
21 Şub 2024	1 CNY = 43.3202 LKR	1 LKR = 0.0231 CNY
22 Şub 2024	1 CNY = 43.2506 LKR	1 LKR = 0.0231 CNY
23 Şub 2024	1 CNY = 43.2083 LKR	1 LKR = 0.0231 CNY
24 Şub 2024	1 CNY = 43.1726 LKR	1 LKR = 0.0232 CNY
25 Şub 2024	1 CNY = 43.1726 LKR	1 LKR = 0.0232 CNY
26 Şub 2024	1 CNY = 43.1925 LKR	1 LKR = 0.0232 CNY
27 Şub 2024	1 CNY = 43.1332 LKR	1 LKR = 0.0232 CNY
28 Şub 2024	1 CNY = 43.0858 LKR	1 LKR = 0.0232 CNY
29 Şub 2024	1 CNY = 43.0678 LKR	1 LKR = 0.0232 CNY

Mar 2024

Tarih	CNY-LKR	LKR-CNY
01 Mar 2024	1 CNY = 42.8344 LKR	1 LKR = 0.0233 CNY
02 Mar 2024	1 CNY = 42.7227 LKR	1 LKR = 0.0234 CNY
03 Mar 2024	1 CNY = 42.7227 LKR	1 LKR = 0.0234 CNY
04 Mar 2024	1 CNY = 42.8135 LKR	1 LKR = 0.0234 CNY
05 Mar 2024	1 CNY = 42.8093 LKR	1 LKR = 0.0234 CNY
06 Mar 2024	1 CNY = 42.7724 LKR	1 LKR = 0.0234 CNY
07 Mar 2024	1 CNY = 42.7074 LKR	1 LKR = 0.0234 CNY
08 Mar 2024	1 CNY = 42.7806 LKR	1 LKR = 0.0234 CNY
09 Mar 2024	1 CNY = 42.7428 LKR	1 LKR = 0.0234 CNY
10 Mar 2024	1 CNY = 42.7428 LKR	1 LKR = 0.0234 CNY
11 Mar 2024	1 CNY = 42.7409 LKR	1 LKR = 0.0234 CNY
12 Mar 2024	1 CNY = 42.7391 LKR	1 LKR = 0.0234 CNY
13 Mar 2024	1 CNY = 42.5656 LKR	1 LKR = 0.0235 CNY
14 Mar 2024	1 CNY = 42.5031 LKR	1 LKR = 0.0235 CNY
15 Mar 2024	1 CNY = 42.4288 LKR	1 LKR = 0.0236 CNY
16 Mar 2024	1 CNY = 42.4393 LKR	1 LKR = 0.0236 CNY
17 Mar 2024	1 CNY = 42.4393 LKR	1 LKR = 0.0236 CNY
18 Mar 2024	1 CNY = 42.3231 LKR	1 LKR = 0.0236 CNY
19 Mar 2024	1 CNY = 42.2243 LKR	1 LKR = 0.0237 CNY
20 Mar 2024	1 CNY = 42.2578 LKR	1 LKR = 0.0237 CNY
21 Mar 2024	1 CNY = 42.22 LKR	1 LKR = 0.0237 CNY
22 Mar 2024	1 CNY = 41.947 LKR	1 LKR = 0.0238 CNY
23 Mar 2024	1 CNY = 41.7835 LKR	1 LKR = 0.0239 CNY
24 Mar 2024	1 CNY = 41.7835 LKR	1 LKR = 0.0239 CNY
25 Mar 2024	1 CNY = 41.9075 LKR	1 LKR = 0.0239 CNY
26 Mar 2024	1 CNY = 41.8471 LKR	1 LKR = 0.0239 CNY
27 Mar 2024	1 CNY = 41.6292 LKR	1 LKR = 0.024 CNY
28 Mar 2024	1 CNY = 41.5689 LKR	1 LKR = 0.0241 CNY
29 Mar 2024	1 CNY = 41.6148 LKR	1 LKR = 0.024 CNY
30 Mar 2024	1 CNY = 41.5516 LKR	1 LKR = 0.0241 CNY
31 Mar 2024	1 CNY = 41.5516 LKR	1 LKR = 0.0241 CNY

Apr 2024

Tarih	CNY-LKR	LKR-CNY
01 Nis 2024	1 CNY = 41.5368 LKR	1 LKR = 0.0241 CNY
02 Nis 2024	1 CNY = 41.3745 LKR	1 LKR = 0.0242 CNY
03 Nis 2024	1 CNY = 41.3926 LKR	1 LKR = 0.0242 CNY
04 Nis 2024	1 CNY = 41.391 LKR	1 LKR = 0.0242 CNY
05 Nis 2024	1 CNY = 41.3372 LKR	1 LKR = 0.0242 CNY
06 Nis 2024	1 CNY = 41.2853 LKR	1 LKR = 0.0242 CNY
07 Nis 2024	1 CNY = 41.2853 LKR	1 LKR = 0.0242 CNY
08 Nis 2024	1 CNY = 41.3596 LKR	1 LKR = 0.0242 CNY
09 Nis 2024	1 CNY = 41.2906 LKR	1 LKR = 0.0242 CNY
10 Nis 2024	1 CNY = 41.3379 LKR	1 LKR = 0.0242 CNY
11 Nis 2024	1 CNY = 41.2464 LKR	1 LKR = 0.0242 CNY
12 Nis 2024	1 CNY = 41.2244 LKR	1 LKR = 0.0243 CNY
13 Nis 2024	1 CNY = 41.2271 LKR	1 LKR = 0.0243 CNY
14 Nis 2024	1 CNY = 41.1498 LKR	1 LKR = 0.0243 CNY
15 Nis 2024	1 CNY = 41.3012 LKR	1 LKR = 0.0242 CNY
16 Nis 2024	1 CNY = 41.4549 LKR	1 LKR = 0.0241 CNY
17 Nis 2024	1 CNY = 41.6872 LKR	1 LKR = 0.024 CNY
18 Nis 2024	1 CNY = 41.6187 LKR	1 LKR = 0.024 CNY
19 Nis 2024	1 CNY = 41.711 LKR	1 LKR = 0.024 CNY
20 Nis 2024	1 CNY = 41.6259 LKR	1 LKR = 0.024 CNY
21 Nis 2024	1 CNY = 41.6259 LKR	1 LKR = 0.024 CNY
22 Nis 2024	1 CNY = 41.5138 LKR	1 LKR = 0.0241 CNY
23 Nis 2024	1 CNY = 41.3838 LKR	1 LKR = 0.0242 CNY
24 Nis 2024	1 CNY = 41.1774 LKR	1 LKR = 0.0243 CNY
25 Nis 2024	1 CNY = 40.9892 LKR	1 LKR = 0.0244 CNY
26 Nis 2024	1 CNY = 40.8252 LKR	1 LKR = 0.0245 CNY
27 Nis 2024	1 CNY = 40.9508 LKR	1 LKR = 0.0244 CNY
28 Nis 2024	1 CNY = 40.9508 LKR	1 LKR = 0.0244 CNY
29 Nis 2024	1 CNY = 41.0638 LKR	1 LKR = 0.0244 CNY
30 Nis 2024	1 CNY = 40.9661 LKR	1 LKR = 0.0244 CNY

May 2024

Tarih	CNY-LKR	LKR-CNY
01 May 2024	1 CNY = 41.1753 LKR	1 LKR = 0.0243 CNY
02 May 2024	1 CNY = 41.0532 LKR	1 LKR = 0.0244 CNY
03 May 2024	1 CNY = 41.0576 LKR	1 LKR = 0.0244 CNY
04 May 2024	1 CNY = 40.9562 LKR	1 LKR = 0.0244 CNY
05 May 2024	1 CNY = 40.9562 LKR	1 LKR = 0.0244 CNY
06 May 2024	1 CNY = 41.1639 LKR	1 LKR = 0.0243 CNY
07 May 2024	1 CNY = 41.5239 LKR	1 LKR = 0.0241 CNY
08 May 2024	1 CNY = 41.5502 LKR	1 LKR = 0.0241 CNY
09 May 2024	1 CNY = 41.3394 LKR	1 LKR = 0.0242 CNY
10 May 2024	1 CNY = 41.3778 LKR	1 LKR = 0.0242 CNY
11 May 2024	1 CNY = 41.3669 LKR	1 LKR = 0.0242 CNY
12 May 2024	1 CNY = 41.3312 LKR	1 LKR = 0.0242 CNY
13 May 2024	1 CNY = 41.3708 LKR	1 LKR = 0.0242 CNY
14 May 2024	1 CNY = 41.6713 LKR	1 LKR = 0.024 CNY
15 May 2024	1 CNY = 41.8045 LKR	1 LKR = 0.0239 CNY
16 May 2024	1 CNY = 41.6689 LKR	1 LKR = 0.024 CNY
17 May 2024	1 CNY = 41.4679 LKR	1 LKR = 0.0241 CNY
18 May 2024	1 CNY = 41.2726 LKR	1 LKR = 0.0242 CNY
19 May 2024	1 CNY = 41.2726 LKR	1 LKR = 0.0242 CNY
20 May 2024	1 CNY = 41.4546 LKR	1 LKR = 0.0241 CNY
21 May 2024	1 CNY = 41.8779 LKR	1 LKR = 0.0239 CNY
22 May 2024	1 CNY = 41.667 LKR	1 LKR = 0.024 CNY
23 May 2024	1 CNY = 41.4212 LKR	1 LKR = 0.0241 CNY
24 May 2024	1 CNY = 41.3832 LKR	1 LKR = 0.0242 CNY
25 May 2024	1 CNY = 41.316 LKR	1 LKR = 0.0242 CNY
26 May 2024	1 CNY = 41.316 LKR	1 LKR = 0.0242 CNY
27 May 2024	1 CNY = 41.4968 LKR	1 LKR = 0.0241 CNY
28 May 2024	1 CNY = 41.6625 LKR	1 LKR = 0.024 CNY
29 May 2024	1 CNY = 41.658 LKR	1 LKR = 0.024 CNY
30 May 2024	1 CNY = 41.6338 LKR	1 LKR = 0.024 CNY
31 May 2024	1 CNY = 41.573 LKR	1 LKR = 0.0241 CNY

Jun 2024

Tarih	CNY-LKR	LKR-CNY
01 Haz 2024	1 CNY = 41.5144 LKR	1 LKR = 0.0241 CNY
02 Haz 2024	1 CNY = 41.5144 LKR	1 LKR = 0.0241 CNY
03 Haz 2024	1 CNY = 41.6837 LKR	1 LKR = 0.024 CNY
04 Haz 2024	1 CNY = 41.7155 LKR	1 LKR = 0.024 CNY
05 Haz 2024	1 CNY = 41.73 LKR	1 LKR = 0.024 CNY
06 Haz 2024	1 CNY = 41.8051 LKR	1 LKR = 0.0239 CNY
07 Haz 2024	1 CNY = 41.7971 LKR	1 LKR = 0.0239 CNY
08 Haz 2024	1 CNY = 42.0404 LKR	1 LKR = 0.0238 CNY
09 Haz 2024	1 CNY = 42.0404 LKR	1 LKR = 0.0238 CNY
10 Haz 2024	1 CNY = 41.7917 LKR	1 LKR = 0.0239 CNY
11 Haz 2024	1 CNY = 41.9097 LKR	1 LKR = 0.0239 CNY
12 Haz 2024	1 CNY = 41.6877 LKR	1 LKR = 0.024 CNY
13 Haz 2024	1 CNY = 41.9014 LKR	1 LKR = 0.0239 CNY
14 Haz 2024	1 CNY = 41.9085 LKR	1 LKR = 0.0239 CNY
15 Haz 2024	1 CNY = 41.8188 LKR	1 LKR = 0.0239 CNY
16 Haz 2024	1 CNY = 41.8188 LKR	1 LKR = 0.0239 CNY
17 Haz 2024	1 CNY = 41.8569 LKR	1 LKR = 0.0239 CNY
18 Haz 2024	1 CNY = 42.0415 LKR	1 LKR = 0.0238 CNY
19 Haz 2024	1 CNY = 42.054 LKR	1 LKR = 0.0238 CNY
20 Haz 2024	1 CNY = 42.0393 LKR	1 LKR = 0.0238 CNY
21 Haz 2024	1 CNY = 42.0492 LKR	1 LKR = 0.0238 CNY
22 Haz 2024	1 CNY = 41.964 LKR	1 LKR = 0.0238 CNY
23 Haz 2024	1 CNY = 41.964 LKR	1 LKR = 0.0238 CNY
24 Haz 2024	1 CNY = 42.06 LKR	1 LKR = 0.0238 CNY
25 Haz 2024	1 CNY = 42.0532 LKR	1 LKR = 0.0238 CNY
26 Haz 2024	1 CNY = 42.0486 LKR	1 LKR = 0.0238 CNY
27 Haz 2024	1 CNY = 42.1066 LKR	1 LKR = 0.0237 CNY
28 Haz 2024	1 CNY = 42.1354 LKR	1 LKR = 0.0237 CNY
29 Haz 2024	1 CNY = 42.1088 LKR	1 LKR = 0.0237 CNY
30 Haz 2024	1 CNY = 42.0683 LKR	1 LKR = 0.0238 CNY

Jul 2024

Tarih	CNY-LKR	LKR-CNY
01 Tem 2024	1 CNY = 42.0082 LKR	1 LKR = 0.0238 CNY
02 Tem 2024	1 CNY = 42.0444 LKR	1 LKR = 0.0238 CNY
03 Tem 2024	1 CNY = 41.8421 LKR	1 LKR = 0.0239 CNY
04 Tem 2024	1 CNY = 41.8443 LKR	1 LKR = 0.0239 CNY
05 Tem 2024	1 CNY = 41.9427 LKR	1 LKR = 0.0238 CNY
06 Tem 2024	1 CNY = 41.8193 LKR	1 LKR = 0.0239 CNY
07 Tem 2024	1 CNY = 41.8193 LKR	1 LKR = 0.0239 CNY
08 Tem 2024	1 CNY = 41.885 LKR	1 LKR = 0.0239 CNY
09 Tem 2024	1 CNY = 41.8226 LKR	1 LKR = 0.0239 CNY
10 Tem 2024	1 CNY = 41.7413 LKR	1 LKR = 0.024 CNY
11 Tem 2024	1 CNY = 41.6987 LKR	1 LKR = 0.024 CNY
12 Tem 2024	1 CNY = 41.7063 LKR	1 LKR = 0.024 CNY
13 Tem 2024	1 CNY = 41.7195 LKR	1 LKR = 0.024 CNY
14 Tem 2024	1 CNY = 41.605 LKR	1 LKR = 0.024 CNY
15 Tem 2024	1 CNY = 41.6709 LKR	1 LKR = 0.024 CNY
16 Tem 2024	1 CNY = 42.1339 LKR	1 LKR = 0.0237 CNY
17 Tem 2024	1 CNY = 41.8339 LKR	1 LKR = 0.0239 CNY
18 Tem 2024	1 CNY = 41.8939 LKR	1 LKR = 0.0239 CNY
19 Tem 2024	1 CNY = 41.7499 LKR	1 LKR = 0.024 CNY
20 Tem 2024	1 CNY = 41.7311 LKR	1 LKR = 0.024 CNY
21 Tem 2024	1 CNY = 41.7311 LKR	1 LKR = 0.024 CNY
22 Tem 2024	1 CNY = 41.8092 LKR	1 LKR = 0.0239 CNY
23 Tem 2024	1 CNY = 41.7427 LKR	1 LKR = 0.024 CNY
24 Tem 2024	1 CNY = 41.7289 LKR	1 LKR = 0.024 CNY
25 Tem 2024	1 CNY = 42.0384 LKR	1 LKR = 0.0238 CNY
26 Tem 2024	1 CNY = 41.7808 LKR	1 LKR = 0.0239 CNY
27 Tem 2024	1 CNY = 41.729 LKR	1 LKR = 0.024 CNY
28 Tem 2024	1 CNY = 41.729 LKR	1 LKR = 0.024 CNY
29 Tem 2024	1 CNY = 41.7145 LKR	1 LKR = 0.024 CNY
30 Tem 2024	1 CNY = 41.703 LKR	1 LKR = 0.024 CNY
31 Tem 2024	1 CNY = 41.8737 LKR	1 LKR = 0.0239 CNY

Aug 2024

Tarih	CNY-LKR	LKR-CNY
01 Ağu 2024	1 CNY = 41.8321 LKR	1 LKR = 0.0239 CNY
02 Ağu 2024	1 CNY = 41.8893 LKR	1 LKR = 0.0239 CNY
03 Ağu 2024	1 CNY = 41.7909 LKR	1 LKR = 0.0239 CNY
04 Ağu 2024	1 CNY = 41.7909 LKR	1 LKR = 0.0239 CNY
05 Ağu 2024	1 CNY = 42.0878 LKR	1 LKR = 0.0238 CNY
06 Ağu 2024	1 CNY = 42.2866 LKR	1 LKR = 0.0236 CNY
07 Ağu 2024	1 CNY = 42.0426 LKR	1 LKR = 0.0238 CNY
08 Ağu 2024	1 CNY = 41.9684 LKR	1 LKR = 0.0238 CNY
09 Ağu 2024	1 CNY = 41.842 LKR	1 LKR = 0.0239 CNY
10 Ağu 2024	1 CNY = 41.8654 LKR	1 LKR = 0.0239 CNY
11 Ağu 2024	1 CNY = 41.8175 LKR	1 LKR = 0.0239 CNY
12 Ağu 2024	1 CNY = 41.6816 LKR	1 LKR = 0.024 CNY
13 Ağu 2024	1 CNY = 41.758 LKR	1 LKR = 0.0239 CNY
14 Ağu 2024	1 CNY = 41.8243 LKR	1 LKR = 0.0239 CNY
15 Ağu 2024	1 CNY = 41.7867 LKR	1 LKR = 0.0239 CNY
16 Ağu 2024	1 CNY = 41.7052 LKR	1 LKR = 0.024 CNY
17 Ağu 2024	1 CNY = 41.5342 LKR	1 LKR = 0.0241 CNY
18 Ağu 2024	1 CNY = 41.5342 LKR	1 LKR = 0.0241 CNY
19 Ağu 2024	1 CNY = 41.8723 LKR	1 LKR = 0.0239 CNY
20 Ağu 2024	1 CNY = 41.8687 LKR	1 LKR = 0.0239 CNY
21 Ağu 2024	1 CNY = 42.1332 LKR	1 LKR = 0.0237 CNY
22 Ağu 2024	1 CNY = 42.2168 LKR	1 LKR = 0.0237 CNY
23 Ağu 2024	1 CNY = 42.03 LKR	1 LKR = 0.0238 CNY
24 Ağu 2024	1 CNY = 41.7614 LKR	1 LKR = 0.0239 CNY
25 Ağu 2024	1 CNY = 41.7614 LKR	1 LKR = 0.0239 CNY
26 Ağu 2024	1 CNY = 42.2469 LKR	1 LKR = 0.0237 CNY
27 Ağu 2024	1 CNY = 42.1441 LKR	1 LKR = 0.0237 CNY
28 Ağu 2024	1 CNY = 42.1467 LKR	1 LKR = 0.0237 CNY
29 Ağu 2024	1 CNY = 42.3059 LKR	1 LKR = 0.0236 CNY
30 Ağu 2024	1 CNY = 42.2127 LKR	1 LKR = 0.0237 CNY
31 Ağu 2024	1 CNY = 42.1805 LKR	1 LKR = 0.0237 CNY

Sep 2024

Tarih	CNY-LKR	LKR-CNY
01 Eyl 2024	1 CNY = 42.2417 LKR	1 LKR = 0.0237 CNY
02 Eyl 2024	1 CNY = 42.0259 LKR	1 LKR = 0.0238 CNY
03 Eyl 2024	1 CNY = 41.9694 LKR	1 LKR = 0.0238 CNY
04 Eyl 2024	1 CNY = 42.019 LKR	1 LKR = 0.0238 CNY
05 Eyl 2024	1 CNY = 42.1001 LKR	1 LKR = 0.0238 CNY
06 Eyl 2024	1 CNY = 42.1827 LKR	1 LKR = 0.0237 CNY
07 Eyl 2024	1 CNY = 42.1931 LKR	1 LKR = 0.0237 CNY
08 Eyl 2024	1 CNY = 42.1931 LKR	1 LKR = 0.0237 CNY
09 Eyl 2024	1 CNY = 42.2522 LKR	1 LKR = 0.0237 CNY
10 Eyl 2024	1 CNY = 42.2121 LKR	1 LKR = 0.0237 CNY
11 Eyl 2024	1 CNY = 42.2602 LKR	1 LKR = 0.0237 CNY
12 Eyl 2024	1 CNY = 42.3791 LKR	1 LKR = 0.0236 CNY
13 Eyl 2024	1 CNY = 42.2534 LKR	1 LKR = 0.0237 CNY
14 Eyl 2024	1 CNY = 42.4836 LKR	1 LKR = 0.0235 CNY
15 Eyl 2024	1 CNY = 42.4836 LKR	1 LKR = 0.0235 CNY
16 Eyl 2024	1 CNY = 42.5972 LKR	1 LKR = 0.0235 CNY
17 Eyl 2024	1 CNY = 42.5862 LKR	1 LKR = 0.0235 CNY
18 Eyl 2024	1 CNY = 42.8375 LKR	1 LKR = 0.0233 CNY
19 Eyl 2024	1 CNY = 43.1428 LKR	1 LKR = 0.0232 CNY

CNY-LKR ve LKR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler