> CNY-LBP ve LBP-CNY döviz kurları - 2025

CNY-LBP ve LBP-CNY döviz kurları - 2025

CNY-LBP ve LBP-CNY döviz kurları

2025 yılı için CNY-LBP ve LBP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 12344,5598 LBP

1 LBP = 0,0001 CNY

1Y 2Y 3Y

CNY'den LBP'yeLBP'den CNY'E

Jan 2025

Tarih	CNY-LBP	LBP-CNY
01 Oca 2025	1 CNY = 12261.4029 LBP	1 LBP = 0.0001 CNY
02 Oca 2025	1 CNY = 12269.5926 LBP	1 LBP = 0.0001 CNY
03 Oca 2025	1 CNY = 12239.6791 LBP	1 LBP = 0.0001 CNY
04 Oca 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
05 Oca 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
06 Oca 2025	1 CNY = 12250.4423 LBP	1 LBP = 0.0001 CNY
07 Oca 2025	1 CNY = 12228.372 LBP	1 LBP = 0.0001 CNY
08 Oca 2025	1 CNY = 12227.4484 LBP	1 LBP = 0.0001 CNY
09 Oca 2025	1 CNY = 12212.1007 LBP	1 LBP = 0.0001 CNY
10 Oca 2025	1 CNY = 12213.5952 LBP	1 LBP = 0.0001 CNY
11 Oca 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
12 Oca 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
13 Oca 2025	1 CNY = 12218.2977 LBP	1 LBP = 0.0001 CNY
14 Oca 2025	1 CNY = 12229.4106 LBP	1 LBP = 0.0001 CNY
15 Oca 2025	1 CNY = 12212.3861 LBP	1 LBP = 0.0001 CNY
16 Oca 2025	1 CNY = 12221.814 LBP	1 LBP = 0.0001 CNY
17 Oca 2025	1 CNY = 12222.2518 LBP	1 LBP = 0.0001 CNY
18 Oca 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
19 Oca 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
20 Oca 2025	1 CNY = 12259.8626 LBP	1 LBP = 0.0001 CNY
21 Oca 2025	1 CNY = 12243.2917 LBP	1 LBP = 0.0001 CNY
22 Oca 2025	1 CNY = 12249.3617 LBP	1 LBP = 0.0001 CNY
23 Oca 2025	1 CNY = 12293.4232 LBP	1 LBP = 0.0001 CNY
24 Oca 2025	1 CNY = 12360.884 LBP	1 LBP = 0.0001 CNY
25 Oca 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
26 Oca 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
27 Oca 2025	1 CNY = 12349.8324 LBP	1 LBP = 0.0001 CNY
28 Oca 2025	1 CNY = 12360.3029 LBP	1 LBP = 0.0001 CNY
29 Oca 2025	1 CNY = 12357.8781 LBP	1 LBP = 0.0001 CNY
30 Oca 2025	1 CNY = 12482.5691 LBP	1 LBP = 0.0001 CNY
31 Oca 2025	1 CNY = 12454.3017 LBP	1 LBP = 0.0001 CNY

Feb 2025

Tarih	CNY-LBP	LBP-CNY
01 Şub 2025	1 CNY = 12455.6909 LBP	1 LBP = 0.0001 CNY
02 Şub 2025	1 CNY = 12476.4254 LBP	1 LBP = 0.0001 CNY
03 Şub 2025	1 CNY = 12432.9628 LBP	1 LBP = 0.0001 CNY
04 Şub 2025	1 CNY = 12456.4641 LBP	1 LBP = 0.0001 CNY
05 Şub 2025	1 CNY = 12317.2681 LBP	1 LBP = 0.0001 CNY
06 Şub 2025	1 CNY = 12286.6068 LBP	1 LBP = 0.0001 CNY
07 Şub 2025	1 CNY = 12294.9269 LBP	1 LBP = 0.0001 CNY
08 Şub 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
09 Şub 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
10 Şub 2025	1 CNY = 12268.1309 LBP	1 LBP = 0.0001 CNY
11 Şub 2025	1 CNY = 12255.2775 LBP	1 LBP = 0.0001 CNY
12 Şub 2025	1 CNY = 12255.0098 LBP	1 LBP = 0.0001 CNY
13 Şub 2025	1 CNY = 12224.9736 LBP	1 LBP = 0.0001 CNY
14 Şub 2025	1 CNY = 12289.1221 LBP	1 LBP = 0.0001 CNY
15 Şub 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
16 Şub 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
17 Şub 2025	1 CNY = 12345.4129 LBP	1 LBP = 0.0001 CNY
18 Şub 2025	1 CNY = 12347.0497 LBP	1 LBP = 0.0001 CNY
19 Şub 2025	1 CNY = 12289.33 LBP	1 LBP = 0.0001 CNY
20 Şub 2025	1 CNY = 12310.1085 LBP	1 LBP = 0.0001 CNY
21 Şub 2025	1 CNY = 12347.5722 LBP	1 LBP = 0.0001 CNY
22 Şub 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
23 Şub 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
24 Şub 2025	1 CNY = 12354.0405 LBP	1 LBP = 0.0001 CNY
25 Şub 2025	1 CNY = 12352.1994 LBP	1 LBP = 0.0001 CNY
26 Şub 2025	1 CNY = 12344.7556 LBP	1 LBP = 0.0001 CNY
27 Şub 2025	1 CNY = 12310.2418 LBP	1 LBP = 0.0001 CNY
28 Şub 2025	1 CNY = 12311.1059 LBP	1 LBP = 0.0001 CNY

Mar 2025

Tarih	CNY-LBP	LBP-CNY
01 Mar 2025	1 CNY = 12402.0786 LBP	1 LBP = 0.0001 CNY
02 Mar 2025	1 CNY = 12294.1474 LBP	1 LBP = 0.0001 CNY
03 Mar 2025	1 CNY = 12295.3487 LBP	1 LBP = 0.0001 CNY
04 Mar 2025	1 CNY = 12299.2157 LBP	1 LBP = 0.0001 CNY
05 Mar 2025	1 CNY = 12313.628 LBP	1 LBP = 0.0001 CNY
06 Mar 2025	1 CNY = 12356.9987 LBP	1 LBP = 0.0001 CNY
07 Mar 2025	1 CNY = 12362.9551 LBP	1 LBP = 0.0001 CNY
08 Mar 2025	1 CNY = 12334.1831 LBP	1 LBP = 0.0001 CNY
09 Mar 2025	1 CNY = 12400.3816 LBP	1 LBP = 0.0001 CNY
10 Mar 2025	1 CNY = 12482.3004 LBP	1 LBP = 0.0001 CNY
11 Mar 2025	1 CNY = 12424.8794 LBP	1 LBP = 0.0001 CNY
12 Mar 2025	1 CNY = 12349.4236 LBP	1 LBP = 0.0001 CNY
13 Mar 2025	1 CNY = 12378.1644 LBP	1 LBP = 0.0001 CNY
14 Mar 2025	1 CNY = 12393.2588 LBP	1 LBP = 0.0001 CNY
15 Mar 2025	1 CNY = 12350.1833 LBP	1 LBP = 0.0001 CNY
16 Mar 2025	1 CNY = 12466.0941 LBP	1 LBP = 0.0001 CNY
17 Mar 2025	1 CNY = 12383.3096 LBP	1 LBP = 0.0001 CNY
18 Mar 2025	1 CNY = 12380.1697 LBP	1 LBP = 0.0001 CNY
19 Mar 2025	1 CNY = 12391.1913 LBP	1 LBP = 0.0001 CNY
20 Mar 2025	1 CNY = 12394.8753 LBP	1 LBP = 0.0001 CNY
21 Mar 2025	1 CNY = 12383.4291 LBP	1 LBP = 0.0001 CNY
22 Mar 2025	1 CNY = 12330.2876 LBP	1 LBP = 0.0001 CNY
23 Mar 2025	1 CNY = 12446.8649 LBP	1 LBP = 0.0001 CNY
24 Mar 2025	1 CNY = 12445.5124 LBP	1 LBP = 0.0001 CNY
25 Mar 2025	1 CNY = 12373.804 LBP	1 LBP = 0.0001 CNY
26 Mar 2025	1 CNY = 12352.8908 LBP	1 LBP = 0.0001 CNY
27 Mar 2025	1 CNY = 12340.6099 LBP	1 LBP = 0.0001 CNY
28 Mar 2025	1 CNY = 12336.9105 LBP	1 LBP = 0.0001 CNY
29 Mar 2025	1 CNY = 12345.9444 LBP	1 LBP = 0.0001 CNY
30 Mar 2025	1 CNY = 12326.7211 LBP	1 LBP = 0.0001 CNY
31 Mar 2025	1 CNY = 12336.0111 LBP	1 LBP = 0.0001 CNY

Apr 2025

Tarih	CNY-LBP	LBP-CNY
01 Nis 2025	1 CNY = 12314.6817 LBP	1 LBP = 0.0001 CNY
02 Nis 2025	1 CNY = 12320.2908 LBP	1 LBP = 0.0001 CNY
03 Nis 2025	1 CNY = 12322.8725 LBP	1 LBP = 0.0001 CNY
04 Nis 2025	1 CNY = 12276.8604 LBP	1 LBP = 0.0001 CNY
05 Nis 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
06 Nis 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
07 Nis 2025	1 CNY = 12310.6842 LBP	1 LBP = 0.0001 CNY
08 Nis 2025	1 CNY = 12301.4863 LBP	1 LBP = 0.0001 CNY
09 Nis 2025	1 CNY = 12199.1222 LBP	1 LBP = 0.0001 CNY
10 Nis 2025	1 CNY = 12221.3034 LBP	1 LBP = 0.0001 CNY
11 Nis 2025	1 CNY = 12285.6622 LBP	1 LBP = 0.0001 CNY
12 Nis 2025	1 CNY = 12261.7111 LBP	1 LBP = 0.0001 CNY
13 Nis 2025	1 CNY = 12330.2038 LBP	1 LBP = 0.0001 CNY
14 Nis 2025	1 CNY = 12357.0877 LBP	1 LBP = 0.0001 CNY
15 Nis 2025	1 CNY = 12203.9728 LBP	1 LBP = 0.0001 CNY
16 Nis 2025	1 CNY = 12216.5628 LBP	1 LBP = 0.0001 CNY
17 Nis 2025	1 CNY = 12186.1887 LBP	1 LBP = 0.0001 CNY
18 Nis 2025	1 CNY = 12357.583 LBP	1 LBP = 0.0001 CNY
19 Nis 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
20 Nis 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
21 Nis 2025	1 CNY = 12270.8929 LBP	1 LBP = 0.0001 CNY
22 Nis 2025	1 CNY = 12272.2002 LBP	1 LBP = 0.0001 CNY
23 Nis 2025	1 CNY = 12251.9335 LBP	1 LBP = 0.0001 CNY
24 Nis 2025	1 CNY = 12287.1662 LBP	1 LBP = 0.0001 CNY
25 Nis 2025	1 CNY = 12295.3727 LBP	1 LBP = 0.0001 CNY
26 Nis 2025	1 CNY = 12277.2844 LBP	1 LBP = 0.0001 CNY
27 Nis 2025	1 CNY = 12277.2849 LBP	1 LBP = 0.0001 CNY
28 Nis 2025	1 CNY = 12297.7506 LBP	1 LBP = 0.0001 CNY
29 Nis 2025	1 CNY = 12278.5351 LBP	1 LBP = 0.0001 CNY
30 Nis 2025	1 CNY = 12322.2658 LBP	1 LBP = 0.0001 CNY

May 2025

Tarih	CNY-LBP	LBP-CNY
01 May 2025	1 CNY = 12359.8056 LBP	1 LBP = 0.0001 CNY
02 May 2025	1 CNY = 12325.2708 LBP	1 LBP = 0.0001 CNY
03 May 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
04 May 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
05 May 2025	1 CNY = 12310.388 LBP	1 LBP = 0.0001 CNY
06 May 2025	1 CNY = 12320.3865 LBP	1 LBP = 0.0001 CNY
07 May 2025	1 CNY = 12414.8832 LBP	1 LBP = 0.0001 CNY
08 May 2025	1 CNY = 12387.9125 LBP	1 LBP = 0.0001 CNY
09 May 2025	1 CNY = 12395.7367 LBP	1 LBP = 0.0001 CNY
10 May 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
11 May 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
12 May 2025	1 CNY = 12356.6703 LBP	1 LBP = 0.0001 CNY
13 May 2025	1 CNY = 12433.4504 LBP	1 LBP = 0.0001 CNY
14 May 2025	1 CNY = 12449.1681 LBP	1 LBP = 0.0001 CNY
15 May 2025	1 CNY = 12442.4155 LBP	1 LBP = 0.0001 CNY
16 May 2025	1 CNY = 12426.756 LBP	1 LBP = 0.0001 CNY
17 May 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
18 May 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
19 May 2025	1 CNY = 12429.7652 LBP	1 LBP = 0.0001 CNY
20 May 2025	1 CNY = 12422.1025 LBP	1 LBP = 0.0001 CNY
21 May 2025	1 CNY = 12406.6756 LBP	1 LBP = 0.0001 CNY
22 May 2025	1 CNY = 12426.0897 LBP	1 LBP = 0.0001 CNY
23 May 2025	1 CNY = 12441.2876 LBP	1 LBP = 0.0001 CNY
24 May 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
25 May 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
26 May 2025	1 CNY = 12438.0537 LBP	1 LBP = 0.0001 CNY
27 May 2025	1 CNY = 12435.6163 LBP	1 LBP = 0.0001 CNY
28 May 2025	1 CNY = 12440.6662 LBP	1 LBP = 0.0001 CNY
29 May 2025	1 CNY = 12442.0874 LBP	1 LBP = 0.0001 CNY
30 May 2025	1 CNY = 12429.7489 LBP	1 LBP = 0.0001 CNY
31 May 2025	1 CNY = 12429.738 LBP	1 LBP = 0.0001 CNY

Jun 2025

Tarih	CNY-LBP	LBP-CNY
01 Haz 2025	1 CNY = 12413.0366 LBP	1 LBP = 0.0001 CNY
02 Haz 2025	1 CNY = 12428.2929 LBP	1 LBP = 0.0001 CNY
03 Haz 2025	1 CNY = 12442.8295 LBP	1 LBP = 0.0001 CNY
04 Haz 2025	1 CNY = 12433.6206 LBP	1 LBP = 0.0001 CNY
05 Haz 2025	1 CNY = 12475.7619 LBP	1 LBP = 0.0001 CNY
06 Haz 2025	1 CNY = 12484.1114 LBP	1 LBP = 0.0001 CNY
07 Haz 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
08 Haz 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
09 Haz 2025	1 CNY = 12463.0561 LBP	1 LBP = 0.0001 CNY
10 Haz 2025	1 CNY = 12471.0785 LBP	1 LBP = 0.0001 CNY
11 Haz 2025	1 CNY = 12470.0021 LBP	1 LBP = 0.0001 CNY
12 Haz 2025	1 CNY = 12453.2496 LBP	1 LBP = 0.0001 CNY
13 Haz 2025	1 CNY = 12500.5714 LBP	1 LBP = 0.0001 CNY
14 Haz 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY

CNY-LBP ve LBP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler