> CNY-LAK ve LAK-CNY döviz kurları - 2024

CNY-LAK ve LAK-CNY döviz kurları - 2024

CNY-LAK ve LAK-CNY döviz kurları

2024 yılı için CNY-LAK ve LAK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 2999,7344 LAK

1 LAK = 0,0003 CNY

1Y 2Y 3Y

CNY'den LAK'yeLAK'den CNY'E

Jan 2024

Tarih	CNY-LAK	LAK-CNY
01 Oca 2024	1 CNY = 2909.4469 LAK	1 LAK = 0.0003 CNY
02 Oca 2024	1 CNY = 2876.5458 LAK	1 LAK = 0.0003 CNY
03 Oca 2024	1 CNY = 2899.156 LAK	1 LAK = 0.0003 CNY
04 Oca 2024	1 CNY = 2902.26 LAK	1 LAK = 0.0003 CNY
05 Oca 2024	1 CNY = 2899.2999 LAK	1 LAK = 0.0003 CNY
06 Oca 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
07 Oca 2024	1 CNY = 2889.3992 LAK	1 LAK = 0.0003 CNY
08 Oca 2024	1 CNY = 2899.8076 LAK	1 LAK = 0.0003 CNY
09 Oca 2024	1 CNY = 2898.491 LAK	1 LAK = 0.0003 CNY
10 Oca 2024	1 CNY = 2876.7359 LAK	1 LAK = 0.0003 CNY
11 Oca 2024	1 CNY = 2905.3556 LAK	1 LAK = 0.0003 CNY
12 Oca 2024	1 CNY = 2902.5287 LAK	1 LAK = 0.0003 CNY
13 Oca 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
14 Oca 2024	1 CNY = 2896.8338 LAK	1 LAK = 0.0003 CNY
15 Oca 2024	1 CNY = 2900.0776 LAK	1 LAK = 0.0003 CNY
16 Oca 2024	1 CNY = 2895.1719 LAK	1 LAK = 0.0003 CNY
17 Oca 2024	1 CNY = 2900.5917 LAK	1 LAK = 0.0003 CNY
18 Oca 2024	1 CNY = 2901.7748 LAK	1 LAK = 0.0003 CNY
19 Oca 2024	1 CNY = 2909.1187 LAK	1 LAK = 0.0003 CNY
20 Oca 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
21 Oca 2024	1 CNY = 2898.0491 LAK	1 LAK = 0.0003 CNY
22 Oca 2024	1 CNY = 2872.4552 LAK	1 LAK = 0.0003 CNY
23 Oca 2024	1 CNY = 2915.1336 LAK	1 LAK = 0.0003 CNY
24 Oca 2024	1 CNY = 2927.24 LAK	1 LAK = 0.0003 CNY
25 Oca 2024	1 CNY = 2920.9932 LAK	1 LAK = 0.0003 CNY
26 Oca 2024	1 CNY = 2923.3062 LAK	1 LAK = 0.0003 CNY
27 Oca 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
28 Oca 2024	1 CNY = 2922.7874 LAK	1 LAK = 0.0003 CNY
29 Oca 2024	1 CNY = 2885.0557 LAK	1 LAK = 0.0003 CNY
30 Oca 2024	1 CNY = 2918.7275 LAK	1 LAK = 0.0003 CNY
31 Oca 2024	1 CNY = 2920.9937 LAK	1 LAK = 0.0003 CNY

Feb 2024

Tarih	CNY-LAK	LAK-CNY
01 Şub 2024	1 CNY = 2922.3042 LAK	1 LAK = 0.0003 CNY
02 Şub 2024	1 CNY = 2924.2304 LAK	1 LAK = 0.0003 CNY
03 Şub 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
04 Şub 2024	1 CNY = 2912.5582 LAK	1 LAK = 0.0003 CNY
05 Şub 2024	1 CNY = 2924.4311 LAK	1 LAK = 0.0003 CNY
06 Şub 2024	1 CNY = 2934.8463 LAK	1 LAK = 0.0003 CNY
07 Şub 2024	1 CNY = 2928.2075 LAK	1 LAK = 0.0003 CNY
08 Şub 2024	1 CNY = 2926.8142 LAK	1 LAK = 0.0003 CNY
09 Şub 2024	1 CNY = 2923.9164 LAK	1 LAK = 0.0003 CNY
10 Şub 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
11 Şub 2024	1 CNY = 2898.1301 LAK	1 LAK = 0.0003 CNY
12 Şub 2024	1 CNY = 2895.1695 LAK	1 LAK = 0.0003 CNY
13 Şub 2024	1 CNY = 2898.2381 LAK	1 LAK = 0.0003 CNY
14 Şub 2024	1 CNY = 2907.0934 LAK	1 LAK = 0.0003 CNY
15 Şub 2024	1 CNY = 2910.9419 LAK	1 LAK = 0.0003 CNY
16 Şub 2024	1 CNY = 2911.8647 LAK	1 LAK = 0.0003 CNY
17 Şub 2024	1 CNY = 2931.3428 LAK	1 LAK = 0.0003 CNY
18 Şub 2024	1 CNY = 2929.3042 LAK	1 LAK = 0.0003 CNY
19 Şub 2024	1 CNY = 2896.5785 LAK	1 LAK = 0.0003 CNY
20 Şub 2024	1 CNY = 2900.0364 LAK	1 LAK = 0.0003 CNY
21 Şub 2024	1 CNY = 2901.3895 LAK	1 LAK = 0.0003 CNY
22 Şub 2024	1 CNY = 2905.1521 LAK	1 LAK = 0.0003 CNY
23 Şub 2024	1 CNY = 2899.6911 LAK	1 LAK = 0.0003 CNY
24 Şub 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
25 Şub 2024	1 CNY = 2897.2851 LAK	1 LAK = 0.0003 CNY
26 Şub 2024	1 CNY = 2899.3847 LAK	1 LAK = 0.0003 CNY
27 Şub 2024	1 CNY = 2898.0269 LAK	1 LAK = 0.0003 CNY
28 Şub 2024	1 CNY = 2898.6445 LAK	1 LAK = 0.0003 CNY
29 Şub 2024	1 CNY = 2902.8393 LAK	1 LAK = 0.0003 CNY

Mar 2024

Tarih	CNY-LAK	LAK-CNY
01 Mar 2024	1 CNY = 2900.9908 LAK	1 LAK = 0.0003 CNY
02 Mar 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
03 Mar 2024	1 CNY = 2893.4542 LAK	1 LAK = 0.0003 CNY
04 Mar 2024	1 CNY = 2901.5096 LAK	1 LAK = 0.0003 CNY
05 Mar 2024	1 CNY = 2901.2246 LAK	1 LAK = 0.0003 CNY
06 Mar 2024	1 CNY = 2900.3643 LAK	1 LAK = 0.0003 CNY
07 Mar 2024	1 CNY = 2898.7969 LAK	1 LAK = 0.0003 CNY
08 Mar 2024	1 CNY = 2905.2033 LAK	1 LAK = 0.0003 CNY
09 Mar 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
10 Mar 2024	1 CNY = 2902.6173 LAK	1 LAK = 0.0003 CNY
11 Mar 2024	1 CNY = 2905.0408 LAK	1 LAK = 0.0003 CNY
12 Mar 2024	1 CNY = 2908.7277 LAK	1 LAK = 0.0003 CNY
13 Mar 2024	1 CNY = 2900.9671 LAK	1 LAK = 0.0003 CNY
14 Mar 2024	1 CNY = 2902.929 LAK	1 LAK = 0.0003 CNY
15 Mar 2024	1 CNY = 2906.4336 LAK	1 LAK = 0.0003 CNY
16 Mar 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
17 Mar 2024	1 CNY = 2907.1637 LAK	1 LAK = 0.0003 CNY
18 Mar 2024	1 CNY = 2905.2538 LAK	1 LAK = 0.0003 CNY
19 Mar 2024	1 CNY = 2906.7333 LAK	1 LAK = 0.0003 CNY
20 Mar 2024	1 CNY = 2908.6651 LAK	1 LAK = 0.0003 CNY
21 Mar 2024	1 CNY = 2907.7831 LAK	1 LAK = 0.0003 CNY
22 Mar 2024	1 CNY = 2902.9297 LAK	1 LAK = 0.0003 CNY
23 Mar 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
24 Mar 2024	1 CNY = 2891.6253 LAK	1 LAK = 0.0003 CNY
25 Mar 2024	1 CNY = 2919.9668 LAK	1 LAK = 0.0003 CNY
26 Mar 2024	1 CNY = 2901.449 LAK	1 LAK = 0.0003 CNY
27 Mar 2024	1 CNY = 2915.7935 LAK	1 LAK = 0.0003 CNY
28 Mar 2024	1 CNY = 2916.6046 LAK	1 LAK = 0.0003 CNY
29 Mar 2024	1 CNY = 2924.4441 LAK	1 LAK = 0.0003 CNY
30 Mar 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY
31 Mar 2024	1 CNY = 2920.0062 LAK	1 LAK = 0.0003 CNY

Apr 2024

Tarih	CNY-LAK	LAK-CNY
01 Nis 2024	1 CNY = 2918.9654 LAK	1 LAK = 0.0003 CNY
02 Nis 2024	1 CNY = 2926.9266 LAK	1 LAK = 0.0003 CNY
03 Nis 2024	1 CNY = 2924.4652 LAK	1 LAK = 0.0003 CNY
04 Nis 2024	1 CNY = 2922.3828 LAK	1 LAK = 0.0003 CNY
05 Nis 2024	1 CNY = 2924.0198 LAK	1 LAK = 0.0003 CNY
06 Nis 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
07 Nis 2024	1 CNY = 2920.353 LAK	1 LAK = 0.0003 CNY
08 Nis 2024	1 CNY = 2927.4524 LAK	1 LAK = 0.0003 CNY
09 Nis 2024	1 CNY = 2924.9761 LAK	1 LAK = 0.0003 CNY
10 Nis 2024	1 CNY = 2928.1971 LAK	1 LAK = 0.0003 CNY
11 Nis 2024	1 CNY = 2936.2986 LAK	1 LAK = 0.0003 CNY
12 Nis 2024	1 CNY = 2935.8186 LAK	1 LAK = 0.0003 CNY
13 Nis 2024	1 CNY = 2938.0107 LAK	1 LAK = 0.0003 CNY
14 Nis 2024	1 CNY = 2930.4486 LAK	1 LAK = 0.0003 CNY
15 Nis 2024	1 CNY = 2935.986 LAK	1 LAK = 0.0003 CNY
16 Nis 2024	1 CNY = 2937.0688 LAK	1 LAK = 0.0003 CNY
17 Nis 2024	1 CNY = 2936.7441 LAK	1 LAK = 0.0003 CNY
18 Nis 2024	1 CNY = 2937.8429 LAK	1 LAK = 0.0003 CNY
19 Nis 2024	1 CNY = 2944.7884 LAK	1 LAK = 0.0003 CNY
20 Nis 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
21 Nis 2024	1 CNY = 2938.811 LAK	1 LAK = 0.0003 CNY
22 Nis 2024	1 CNY = 2945.4996 LAK	1 LAK = 0.0003 CNY
23 Nis 2024	1 CNY = 2939.7062 LAK	1 LAK = 0.0003 CNY
24 Nis 2024	1 CNY = 2945.3726 LAK	1 LAK = 0.0003 CNY
25 Nis 2024	1 CNY = 2942.7096 LAK	1 LAK = 0.0003 CNY
26 Nis 2024	1 CNY = 2944.6362 LAK	1 LAK = 0.0003 CNY
27 Nis 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
28 Nis 2024	1 CNY = 2953.6709 LAK	1 LAK = 0.0003 CNY
29 Nis 2024	1 CNY = 2945.4036 LAK	1 LAK = 0.0003 CNY
30 Nis 2024	1 CNY = 2947.4329 LAK	1 LAK = 0.0003 CNY

May 2024

Tarih	CNY-LAK	LAK-CNY
01 May 2024	1 CNY = 2949.0364 LAK	1 LAK = 0.0003 CNY
02 May 2024	1 CNY = 2947.8278 LAK	1 LAK = 0.0003 CNY
03 May 2024	1 CNY = 2946.0497 LAK	1 LAK = 0.0003 CNY
04 May 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
05 May 2024	1 CNY = 2938.9097 LAK	1 LAK = 0.0003 CNY
06 May 2024	1 CNY = 2955.7893 LAK	1 LAK = 0.0003 CNY
07 May 2024	1 CNY = 2954.2132 LAK	1 LAK = 0.0003 CNY
08 May 2024	1 CNY = 2955.1924 LAK	1 LAK = 0.0003 CNY
09 May 2024	1 CNY = 2953.4196 LAK	1 LAK = 0.0003 CNY
10 May 2024	1 CNY = 2953.4811 LAK	1 LAK = 0.0003 CNY
11 May 2024	1 CNY = 2952.704 LAK	1 LAK = 0.0003 CNY
12 May 2024	1 CNY = 2950.1587 LAK	1 LAK = 0.0003 CNY
13 May 2024	1 CNY = 2948.8026 LAK	1 LAK = 0.0003 CNY
14 May 2024	1 CNY = 2952.8721 LAK	1 LAK = 0.0003 CNY
15 May 2024	1 CNY = 2957.3964 LAK	1 LAK = 0.0003 CNY
16 May 2024	1 CNY = 2955.0145 LAK	1 LAK = 0.0003 CNY
17 May 2024	1 CNY = 2953.2032 LAK	1 LAK = 0.0003 CNY
18 May 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
19 May 2024	1 CNY = 2939.2979 LAK	1 LAK = 0.0003 CNY
20 May 2024	1 CNY = 2952.7864 LAK	1 LAK = 0.0003 CNY
21 May 2024	1 CNY = 2981.4056 LAK	1 LAK = 0.0003 CNY
22 May 2024	1 CNY = 2967.449 LAK	1 LAK = 0.0003 CNY
23 May 2024	1 CNY = 2951.1682 LAK	1 LAK = 0.0003 CNY
24 May 2024	1 CNY = 2956.7791 LAK	1 LAK = 0.0003 CNY
25 May 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
26 May 2024	1 CNY = 2951.9797 LAK	1 LAK = 0.0003 CNY
27 May 2024	1 CNY = 2956.9326 LAK	1 LAK = 0.0003 CNY
28 May 2024	1 CNY = 2953.045 LAK	1 LAK = 0.0003 CNY
29 May 2024	1 CNY = 2960.8963 LAK	1 LAK = 0.0003 CNY
30 May 2024	1 CNY = 2962.4252 LAK	1 LAK = 0.0003 CNY
31 May 2024	1 CNY = 2968.8118 LAK	1 LAK = 0.0003 CNY

Jun 2024

Tarih	CNY-LAK	LAK-CNY
01 Haz 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
02 Haz 2024	1 CNY = 2964.6272 LAK	1 LAK = 0.0003 CNY
03 Haz 2024	1 CNY = 2966.3223 LAK	1 LAK = 0.0003 CNY
04 Haz 2024	1 CNY = 2967.1497 LAK	1 LAK = 0.0003 CNY
05 Haz 2024	1 CNY = 2970.2845 LAK	1 LAK = 0.0003 CNY
06 Haz 2024	1 CNY = 2972.966 LAK	1 LAK = 0.0003 CNY
07 Haz 2024	1 CNY = 2978.5363 LAK	1 LAK = 0.0003 CNY
08 Haz 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
09 Haz 2024	1 CNY = 2995.6716 LAK	1 LAK = 0.0003 CNY
10 Haz 2024	1 CNY = 2990.4853 LAK	1 LAK = 0.0003 CNY
11 Haz 2024	1 CNY = 2997.8262 LAK	1 LAK = 0.0003 CNY
12 Haz 2024	1 CNY = 2999.1379 LAK	1 LAK = 0.0003 CNY
13 Haz 2024	1 CNY = 2999.2352 LAK	1 LAK = 0.0003 CNY
14 Haz 2024	1 CNY = 3009.568 LAK	1 LAK = 0.0003 CNY
15 Haz 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
16 Haz 2024	1 CNY = 3003.1265 LAK	1 LAK = 0.0003 CNY
17 Haz 2024	1 CNY = 3018.3015 LAK	1 LAK = 0.0003 CNY
18 Haz 2024	1 CNY = 3022.6023 LAK	1 LAK = 0.0003 CNY
19 Haz 2024	1 CNY = 3023.4599 LAK	1 LAK = 0.0003 CNY
20 Haz 2024	1 CNY = 3021.1244 LAK	1 LAK = 0.0003 CNY
21 Haz 2024	1 CNY = 3027.0535 LAK	1 LAK = 0.0003 CNY
22 Haz 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
23 Haz 2024	1 CNY = 3020.9194 LAK	1 LAK = 0.0003 CNY
24 Haz 2024	1 CNY = 3029.4086 LAK	1 LAK = 0.0003 CNY
25 Haz 2024	1 CNY = 3032.6093 LAK	1 LAK = 0.0003 CNY
26 Haz 2024	1 CNY = 3034.7654 LAK	1 LAK = 0.0003 CNY
27 Haz 2024	1 CNY = 3037.3605 LAK	1 LAK = 0.0003 CNY
28 Haz 2024	1 CNY = 3038.8003 LAK	1 LAK = 0.0003 CNY
29 Haz 2024	1 CNY = 3037.5777 LAK	1 LAK = 0.0003 CNY
30 Haz 2024	1 CNY = 3033.817 LAK	1 LAK = 0.0003 CNY

Jul 2024

Tarih	CNY-LAK	LAK-CNY
01 Tem 2024	1 CNY = 3036.3366 LAK	1 LAK = 0.0003 CNY
02 Tem 2024	1 CNY = 3036.2386 LAK	1 LAK = 0.0003 CNY
03 Tem 2024	1 CNY = 3036.6771 LAK	1 LAK = 0.0003 CNY
04 Tem 2024	1 CNY = 3039.2214 LAK	1 LAK = 0.0003 CNY
05 Tem 2024	1 CNY = 3040.0774 LAK	1 LAK = 0.0003 CNY
06 Tem 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
07 Tem 2024	1 CNY = 3031.1328 LAK	1 LAK = 0.0003 CNY
08 Tem 2024	1 CNY = 3039.9205 LAK	1 LAK = 0.0003 CNY
09 Tem 2024	1 CNY = 3041.6505 LAK	1 LAK = 0.0003 CNY
10 Tem 2024	1 CNY = 3041.2939 LAK	1 LAK = 0.0003 CNY
11 Tem 2024	1 CNY = 3048.4745 LAK	1 LAK = 0.0003 CNY
12 Tem 2024	1 CNY = 3052.5558 LAK	1 LAK = 0.0003 CNY
13 Tem 2024	1 CNY = 3056.7267 LAK	1 LAK = 0.0003 CNY
14 Tem 2024	1 CNY = 3045.1364 LAK	1 LAK = 0.0003 CNY
15 Tem 2024	1 CNY = 3049.2328 LAK	1 LAK = 0.0003 CNY
16 Tem 2024	1 CNY = 3076.455 LAK	1 LAK = 0.0003 CNY
17 Tem 2024	1 CNY = 3050.5382 LAK	1 LAK = 0.0003 CNY
18 Tem 2024	1 CNY = 3051.0558 LAK	1 LAK = 0.0003 CNY
19 Tem 2024	1 CNY = 3049.4031 LAK	1 LAK = 0.0003 CNY
20 Tem 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
21 Tem 2024	1 CNY = 3048.0322 LAK	1 LAK = 0.0003 CNY
22 Tem 2024	1 CNY = 3049.4633 LAK	1 LAK = 0.0003 CNY
23 Tem 2024	1 CNY = 3043.9889 LAK	1 LAK = 0.0003 CNY
24 Tem 2024	1 CNY = 3046.9397 LAK	1 LAK = 0.0003 CNY
25 Tem 2024	1 CNY = 3070.9615 LAK	1 LAK = 0.0003 CNY
26 Tem 2024	1 CNY = 3058.1647 LAK	1 LAK = 0.0003 CNY
27 Tem 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
28 Tem 2024	1 CNY = 3054.42 LAK	1 LAK = 0.0003 CNY
29 Tem 2024	1 CNY = 3056.3862 LAK	1 LAK = 0.0003 CNY
30 Tem 2024	1 CNY = 3059.2522 LAK	1 LAK = 0.0003 CNY
31 Tem 2024	1 CNY = 3069.7046 LAK	1 LAK = 0.0003 CNY

Aug 2024

Tarih	CNY-LAK	LAK-CNY
01 Ağu 2024	1 CNY = 3059.9866 LAK	1 LAK = 0.0003 CNY
02 Ağu 2024	1 CNY = 3078.9505 LAK	1 LAK = 0.0003 CNY
03 Ağu 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
04 Ağu 2024	1 CNY = 3071.7777 LAK	1 LAK = 0.0003 CNY
05 Ağu 2024	1 CNY = 3108.2085 LAK	1 LAK = 0.0003 CNY
06 Ağu 2024	1 CNY = 3099.8083 LAK	1 LAK = 0.0003 CNY
07 Ağu 2024	1 CNY = 3086.5781 LAK	1 LAK = 0.0003 CNY
08 Ağu 2024	1 CNY = 3090.7175 LAK	1 LAK = 0.0003 CNY
09 Ağu 2024	1 CNY = 3091.0386 LAK	1 LAK = 0.0003 CNY
10 Ağu 2024	1 CNY = 3094.1698 LAK	1 LAK = 0.0003 CNY
11 Ağu 2024	1 CNY = 3089.2241 LAK	1 LAK = 0.0003 CNY
12 Ağu 2024	1 CNY = 3086.2493 LAK	1 LAK = 0.0003 CNY
13 Ağu 2024	1 CNY = 3091.1446 LAK	1 LAK = 0.0003 CNY
14 Ağu 2024	1 CNY = 3092.9091 LAK	1 LAK = 0.0003 CNY
15 Ağu 2024	1 CNY = 3086.329 LAK	1 LAK = 0.0003 CNY
16 Ağu 2024	1 CNY = 3091.6327 LAK	1 LAK = 0.0003 CNY
17 Ağu 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
18 Ağu 2024	1 CNY = 3078.925 LAK	1 LAK = 0.0003 CNY
19 Ağu 2024	1 CNY = 3101.4118 LAK	1 LAK = 0.0003 CNY
20 Ağu 2024	1 CNY = 3091.7758 LAK	1 LAK = 0.0003 CNY
21 Ağu 2024	1 CNY = 3101.8562 LAK	1 LAK = 0.0003 CNY
22 Ağu 2024	1 CNY = 3094.6129 LAK	1 LAK = 0.0003 CNY
23 Ağu 2024	1 CNY = 3095.7169 LAK	1 LAK = 0.0003 CNY
24 Ağu 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
25 Ağu 2024	1 CNY = 3075.9281 LAK	1 LAK = 0.0003 CNY
26 Ağu 2024	1 CNY = 3100.8963 LAK	1 LAK = 0.0003 CNY
27 Ağu 2024	1 CNY = 3098.9152 LAK	1 LAK = 0.0003 CNY
28 Ağu 2024	1 CNY = 3094.7049 LAK	1 LAK = 0.0003 CNY
29 Ağu 2024	1 CNY = 3114.4994 LAK	1 LAK = 0.0003 CNY
30 Ağu 2024	1 CNY = 3118.3146 LAK	1 LAK = 0.0003 CNY
31 Ağu 2024	1 CNY = 3116.407 LAK	1 LAK = 0.0003 CNY

Sep 2024

Tarih	CNY-LAK	LAK-CNY
01 Eyl 2024	1 CNY = 3120.5017 LAK	1 LAK = 0.0003 CNY
02 Eyl 2024	1 CNY = 3108.5194 LAK	1 LAK = 0.0003 CNY
03 Eyl 2024	1 CNY = 3101.8568 LAK	1 LAK = 0.0003 CNY
04 Eyl 2024	1 CNY = 3105.717 LAK	1 LAK = 0.0003 CNY
05 Eyl 2024	1 CNY = 3113.4965 LAK	1 LAK = 0.0003 CNY
06 Eyl 2024	1 CNY = 3119.0869 LAK	1 LAK = 0.0003 CNY
07 Eyl 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
08 Eyl 2024	1 CNY = 3119.8564 LAK	1 LAK = 0.0003 CNY
09 Eyl 2024	1 CNY = 3105.0014 LAK	1 LAK = 0.0003 CNY
10 Eyl 2024	1 CNY = 3108.8902 LAK	1 LAK = 0.0003 CNY
11 Eyl 2024	1 CNY = 3110.5165 LAK	1 LAK = 0.0003 CNY
12 Eyl 2024	1 CNY = 3108.7676 LAK	1 LAK = 0.0003 CNY
13 Eyl 2024	1 CNY = 3116.614 LAK	1 LAK = 0.0003 CNY
14 Eyl 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
15 Eyl 2024	1 CNY = 3118.2761 LAK	1 LAK = 0.0003 CNY
16 Eyl 2024	1 CNY = 3114.5561 LAK	1 LAK = 0.0003 CNY
17 Eyl 2024	1 CNY = 3113.8051 LAK	1 LAK = 0.0003 CNY
18 Eyl 2024	1 CNY = 3118.2311 LAK	1 LAK = 0.0003 CNY
19 Eyl 2024	1 CNY = 3129.608 LAK	1 LAK = 0.0003 CNY
20 Eyl 2024	1 CNY = 3130.8077 LAK	1 LAK = 0.0003 CNY
21 Eyl 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
22 Eyl 2024	1 CNY = 3126.4112 LAK	1 LAK = 0.0003 CNY
23 Eyl 2024	1 CNY = 3127.9532 LAK	1 LAK = 0.0003 CNY
24 Eyl 2024	1 CNY = 3135.5946 LAK	1 LAK = 0.0003 CNY
25 Eyl 2024	1 CNY = 3141.3482 LAK	1 LAK = 0.0003 CNY
26 Eyl 2024	1 CNY = 3149.8759 LAK	1 LAK = 0.0003 CNY
27 Eyl 2024	1 CNY = 3149.0522 LAK	1 LAK = 0.0003 CNY
28 Eyl 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
29 Eyl 2024	1 CNY = 3149.3774 LAK	1 LAK = 0.0003 CNY
30 Eyl 2024	1 CNY = 3148.2091 LAK	1 LAK = 0.0003 CNY

Oct 2024

Tarih	CNY-LAK	LAK-CNY
01 Eki 2024	1 CNY = 3098.4856 LAK	1 LAK = 0.0003 CNY
02 Eki 2024	1 CNY = 3136.2912 LAK	1 LAK = 0.0003 CNY
03 Eki 2024	1 CNY = 3135.2806 LAK	1 LAK = 0.0003 CNY
04 Eki 2024	1 CNY = 3131.4252 LAK	1 LAK = 0.0003 CNY
05 Eki 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
06 Eki 2024	1 CNY = 3159.18 LAK	1 LAK = 0.0003 CNY
07 Eki 2024	1 CNY = 3109.5605 LAK	1 LAK = 0.0003 CNY
08 Eki 2024	1 CNY = 3131.9076 LAK	1 LAK = 0.0003 CNY
09 Eki 2024	1 CNY = 3124.8725 LAK	1 LAK = 0.0003 CNY
10 Eki 2024	1 CNY = 3090.5274 LAK	1 LAK = 0.0003 CNY
11 Eki 2024	1 CNY = 3105.1284 LAK	1 LAK = 0.0003 CNY
12 Eki 2024	1 CNY = 3099.2072 LAK	1 LAK = 0.0003 CNY
13 Eki 2024	1 CNY = 3096.4292 LAK	1 LAK = 0.0003 CNY
14 Eki 2024	1 CNY = 3096.2208 LAK	1 LAK = 0.0003 CNY
15 Eki 2024	1 CNY = 3080.4696 LAK	1 LAK = 0.0003 CNY
16 Eki 2024	1 CNY = 3081.616 LAK	1 LAK = 0.0003 CNY
17 Eki 2024	1 CNY = 3079.0893 LAK	1 LAK = 0.0003 CNY
18 Eki 2024	1 CNY = 3087.9006 LAK	1 LAK = 0.0003 CNY
19 Eki 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
20 Eki 2024	1 CNY = 3079.8996 LAK	1 LAK = 0.0003 CNY
21 Eki 2024	1 CNY = 3087.2303 LAK	1 LAK = 0.0003 CNY
22 Eki 2024	1 CNY = 3085.5693 LAK	1 LAK = 0.0003 CNY
23 Eki 2024	1 CNY = 3081.1851 LAK	1 LAK = 0.0003 CNY
24 Eki 2024	1 CNY = 3088.5674 LAK	1 LAK = 0.0003 CNY
25 Eki 2024	1 CNY = 3083.1932 LAK	1 LAK = 0.0003 CNY
26 Eki 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
27 Eki 2024	1 CNY = 3091.1754 LAK	1 LAK = 0.0003 CNY
28 Eki 2024	1 CNY = 3076.6309 LAK	1 LAK = 0.0003 CNY
29 Eki 2024	1 CNY = 3072.1125 LAK	1 LAK = 0.0003 CNY
30 Eki 2024	1 CNY = 3081.8387 LAK	1 LAK = 0.0003 CNY
31 Eki 2024	1 CNY = 3081.3136 LAK	1 LAK = 0.0003 CNY

Nov 2024

Tarih	CNY-LAK	LAK-CNY
01 Kas 2024	1 CNY = 3087.0153 LAK	1 LAK = 0.0003 CNY
02 Kas 2024	1 CNY = 3078.1849 LAK	1 LAK = 0.0003 CNY
03 Kas 2024	1 CNY = 3077.5799 LAK	1 LAK = 0.0003 CNY
04 Kas 2024	1 CNY = 3089.3781 LAK	1 LAK = 0.0003 CNY
05 Kas 2024	1 CNY = 3076.171 LAK	1 LAK = 0.0003 CNY
06 Kas 2024	1 CNY = 3041.3999 LAK	1 LAK = 0.0003 CNY
07 Kas 2024	1 CNY = 3067.7708 LAK	1 LAK = 0.0003 CNY
08 Kas 2024	1 CNY = 3062.6246 LAK	1 LAK = 0.0003 CNY
09 Kas 2024	1 CNY = 3074.1875 LAK	1 LAK = 0.0003 CNY

CNY-LAK ve LAK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler