currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-KZT ve KZT-CNY döviz kurları - 2025

CNY-KZT ve KZT-CNY döviz kurları - 2025

CNY-KZT ve KZT-CNY döviz kurları

2025 yılı için CNY-KZT ve KZT-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 70,4645 KZT
1 KZT = 0,0142 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-KZTKZT-CNY
01 Oca 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 Oca 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 Oca 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 Oca 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 Oca 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 Oca 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 Oca 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 Oca 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 Oca 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 Oca 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 Oca 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 Oca 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 Oca 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 Oca 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 Oca 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 Oca 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 Oca 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 Oca 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 Oca 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 Oca 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 Oca 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 Oca 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 Oca 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 Oca 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 Oca 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 Oca 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 Oca 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 Oca 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 Oca 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 Oca 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 Oca 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

TarihCNY-KZTKZT-CNY
01 Şub 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 Şub 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 Şub 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 Şub 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 Şub 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 Şub 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 Şub 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 Şub 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 Şub 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 Şub 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 Şub 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 Şub 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 Şub 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 Şub 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 Şub 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 Şub 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 Şub 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 Şub 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 Şub 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 Şub 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 Şub 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 Şub 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 Şub 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 Şub 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 Şub 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 Şub 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 Şub 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 Şub 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

TarihCNY-KZTKZT-CNY
01 Mar 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 Mar 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 Mar 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 Mar 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 Mar 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 Mar 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 Mar 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 Mar 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 Mar 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 Mar 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 Mar 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 Mar 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 Mar 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 Mar 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 Mar 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 Mar 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 Mar 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 Mar 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 Mar 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 Mar 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 Mar 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 Mar 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 Mar 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 Mar 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 Mar 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 Mar 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 Mar 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 Mar 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 Mar 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 Mar 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 Mar 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

TarihCNY-KZTKZT-CNY
01 Nis 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 Nis 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 Nis 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 Nis 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY
05 Nis 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
06 Nis 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
07 Nis 2025 1 CNY = 72.0241 KZT 1 KZT = 0.0139 CNY
08 Nis 2025 1 CNY = 71.2914 KZT 1 KZT = 0.014 CNY
09 Nis 2025 1 CNY = 70.6741 KZT 1 KZT = 0.0141 CNY
10 Nis 2025 1 CNY = 70.8458 KZT 1 KZT = 0.0141 CNY
11 Nis 2025 1 CNY = 70.5489 KZT 1 KZT = 0.0142 CNY
12 Nis 2025 1 CNY = 70.7202 KZT 1 KZT = 0.0141 CNY
13 Nis 2025 1 CNY = 70.9458 KZT 1 KZT = 0.0141 CNY
14 Nis 2025 1 CNY = 70.8364 KZT 1 KZT = 0.0141 CNY
15 Nis 2025 1 CNY = 70.4688 KZT 1 KZT = 0.0142 CNY
16 Nis 2025 1 CNY = 70.521 KZT 1 KZT = 0.0142 CNY
17 Nis 2025 1 CNY = 71.195 KZT 1 KZT = 0.014 CNY
18 Nis 2025 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
19 Nis 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
20 Nis 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
21 Nis 2025 1 CNY = 71.6496 KZT 1 KZT = 0.014 CNY
22 Nis 2025 1 CNY = 71.0377 KZT 1 KZT = 0.0141 CNY
23 Nis 2025 1 CNY = 70.9233 KZT 1 KZT = 0.0141 CNY
24 Nis 2025 1 CNY = 70.8673 KZT 1 KZT = 0.0141 CNY
25 Nis 2025 1 CNY = 70.6604 KZT 1 KZT = 0.0142 CNY
26 Nis 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
27 Nis 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
28 Nis 2025 1 CNY = 70.3896 KZT 1 KZT = 0.0142 CNY
29 Nis 2025 1 CNY = 70.0988 KZT 1 KZT = 0.0143 CNY
30 Nis 2025 1 CNY = 70.5752 KZT 1 KZT = 0.0142 CNY

May 2025

TarihCNY-KZTKZT-CNY
01 May 2025 1 CNY = 70.7774 KZT 1 KZT = 0.0141 CNY
02 May 2025 1 CNY = 71.065 KZT 1 KZT = 0.0141 CNY
03 May 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
04 May 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
05 May 2025 1 CNY = 71.0659 KZT 1 KZT = 0.0141 CNY
06 May 2025 1 CNY = 70.7526 KZT 1 KZT = 0.0141 CNY
07 May 2025 1 CNY = 71.291 KZT 1 KZT = 0.014 CNY
08 May 2025 1 CNY = 71.4059 KZT 1 KZT = 0.014 CNY
09 May 2025 1 CNY = 71.3988 KZT 1 KZT = 0.014 CNY
10 May 2025 1 CNY = 71.2809 KZT 1 KZT = 0.014 CNY
11 May 2025 1 CNY = 71.2809 KZT 1 KZT = 0.014 CNY
12 May 2025 1 CNY = 70.5491 KZT 1 KZT = 0.0142 CNY
13 May 2025 1 CNY = 70.5351 KZT 1 KZT = 0.0142 CNY
14 May 2025 1 CNY = 70.5872 KZT 1 KZT = 0.0142 CNY
15 May 2025 1 CNY = 70.9154 KZT 1 KZT = 0.0141 CNY
16 May 2025 1 CNY = 70.7144 KZT 1 KZT = 0.0141 CNY
17 May 2025 1 CNY = 70.9514 KZT 1 KZT = 0.0141 CNY
18 May 2025 1 CNY = 70.9514 KZT 1 KZT = 0.0141 CNY
19 May 2025 1 CNY = 70.8511 KZT 1 KZT = 0.0141 CNY
20 May 2025 1 CNY = 70.9795 KZT 1 KZT = 0.0141 CNY
21 May 2025 1 CNY = 70.5973 KZT 1 KZT = 0.0142 CNY
22 May 2025 1 CNY = 70.2395 KZT 1 KZT = 0.0142 CNY
23 May 2025 1 CNY = 71.0182 KZT 1 KZT = 0.0141 CNY
24 May 2025 1 CNY = 70.8761 KZT 1 KZT = 0.0141 CNY
25 May 2025 1 CNY = 70.8761 KZT 1 KZT = 0.0141 CNY
26 May 2025 1 CNY = 70.7644 KZT 1 KZT = 0.0141 CNY
27 May 2025 1 CNY = 71.0461 KZT 1 KZT = 0.0141 CNY
28 May 2025 1 CNY = 71.0356 KZT 1 KZT = 0.0141 CNY
29 May 2025 1 CNY = 70.6057 KZT 1 KZT = 0.0142 CNY
30 May 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY
31 May 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY

Jun 2025

TarihCNY-KZTKZT-CNY
01 Haz 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY
02 Haz 2025 1 CNY = 70.972 KZT 1 KZT = 0.0141 CNY
03 Haz 2025 1 CNY = 71.1261 KZT 1 KZT = 0.0141 CNY
04 Haz 2025 1 CNY = 70.8112 KZT 1 KZT = 0.0141 CNY
05 Haz 2025 1 CNY = 71.0281 KZT 1 KZT = 0.0141 CNY
06 Haz 2025 1 CNY = 71.0752 KZT 1 KZT = 0.0141 CNY
07 Haz 2025 1 CNY = 71.0594 KZT 1 KZT = 0.0141 CNY
08 Haz 2025 1 CNY = 71.0594 KZT 1 KZT = 0.0141 CNY
09 Haz 2025 1 CNY = 70.7671 KZT 1 KZT = 0.0141 CNY
10 Haz 2025 1 CNY = 70.7402 KZT 1 KZT = 0.0141 CNY
11 Haz 2025 1 CNY = 70.8831 KZT 1 KZT = 0.0141 CNY
12 Haz 2025 1 CNY = 71.0243 KZT 1 KZT = 0.0141 CNY
13 Haz 2025 1 CNY = 71.5587 KZT 1 KZT = 0.014 CNY
14 Haz 2025 1 CNY = 71.1075 KZT 1 KZT = 0.0141 CNY

CNY-KZT ve KZT-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats