currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-KZT ve KZT-CNY döviz kurları - 2024

CNY-KZT ve KZT-CNY döviz kurları - 2024

CNY-KZT ve KZT-CNY döviz kurları

2024 yılı için CNY-KZT ve KZT-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 64,4538 KZT
1 KZT = 0,0155 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-KZTKZT-CNY
01 Oca 2024 1 CNY = 64.7335 KZT 1 KZT = 0.0154 CNY
02 Oca 2024 1 CNY = 63.7812 KZT 1 KZT = 0.0157 CNY
03 Oca 2024 1 CNY = 64.3679 KZT 1 KZT = 0.0155 CNY
04 Oca 2024 1 CNY = 63.9981 KZT 1 KZT = 0.0156 CNY
05 Oca 2024 1 CNY = 63.8254 KZT 1 KZT = 0.0157 CNY
06 Oca 2024 1 CNY = 63.6069 KZT 1 KZT = 0.0157 CNY
07 Oca 2024 1 CNY = 63.6069 KZT 1 KZT = 0.0157 CNY
08 Oca 2024 1 CNY = 63.8305 KZT 1 KZT = 0.0157 CNY
09 Oca 2024 1 CNY = 63.9456 KZT 1 KZT = 0.0156 CNY
10 Oca 2024 1 CNY = 63.3689 KZT 1 KZT = 0.0158 CNY
11 Oca 2024 1 CNY = 63.708 KZT 1 KZT = 0.0157 CNY
12 Oca 2024 1 CNY = 63.5731 KZT 1 KZT = 0.0157 CNY
13 Oca 2024 1 CNY = 63.449 KZT 1 KZT = 0.0158 CNY
14 Oca 2024 1 CNY = 63.449 KZT 1 KZT = 0.0158 CNY
15 Oca 2024 1 CNY = 63.4902 KZT 1 KZT = 0.0158 CNY
16 Oca 2024 1 CNY = 63.4972 KZT 1 KZT = 0.0157 CNY
17 Oca 2024 1 CNY = 63.6229 KZT 1 KZT = 0.0157 CNY
18 Oca 2024 1 CNY = 63.42 KZT 1 KZT = 0.0158 CNY
19 Oca 2024 1 CNY = 63.2774 KZT 1 KZT = 0.0158 CNY
20 Oca 2024 1 CNY = 63.0352 KZT 1 KZT = 0.0159 CNY
21 Oca 2024 1 CNY = 63.0352 KZT 1 KZT = 0.0159 CNY
22 Oca 2024 1 CNY = 62.205 KZT 1 KZT = 0.0161 CNY
23 Oca 2024 1 CNY = 62.7405 KZT 1 KZT = 0.0159 CNY
24 Oca 2024 1 CNY = 63.2126 KZT 1 KZT = 0.0158 CNY
25 Oca 2024 1 CNY = 63.2763 KZT 1 KZT = 0.0158 CNY
26 Oca 2024 1 CNY = 63.5594 KZT 1 KZT = 0.0157 CNY
27 Oca 2024 1 CNY = 63.5452 KZT 1 KZT = 0.0157 CNY
28 Oca 2024 1 CNY = 63.5452 KZT 1 KZT = 0.0157 CNY
29 Oca 2024 1 CNY = 62.5986 KZT 1 KZT = 0.016 CNY
30 Oca 2024 1 CNY = 63.1613 KZT 1 KZT = 0.0158 CNY
31 Oca 2024 1 CNY = 63.3768 KZT 1 KZT = 0.0158 CNY

Feb 2024

TarihCNY-KZTKZT-CNY
01 Şub 2024 1 CNY = 63.348 KZT 1 KZT = 0.0158 CNY
02 Şub 2024 1 CNY = 63.6642 KZT 1 KZT = 0.0157 CNY
03 Şub 2024 1 CNY = 63.4871 KZT 1 KZT = 0.0158 CNY
04 Şub 2024 1 CNY = 63.4871 KZT 1 KZT = 0.0158 CNY
05 Şub 2024 1 CNY = 64.0193 KZT 1 KZT = 0.0156 CNY
06 Şub 2024 1 CNY = 63.8614 KZT 1 KZT = 0.0157 CNY
07 Şub 2024 1 CNY = 63.7458 KZT 1 KZT = 0.0157 CNY
08 Şub 2024 1 CNY = 63.269 KZT 1 KZT = 0.0158 CNY
09 Şub 2024 1 CNY = 62.706 KZT 1 KZT = 0.0159 CNY
10 Şub 2024 1 CNY = 62.153 KZT 1 KZT = 0.0161 CNY
11 Şub 2024 1 CNY = 62.153 KZT 1 KZT = 0.0161 CNY
12 Şub 2024 1 CNY = 62.3329 KZT 1 KZT = 0.016 CNY
13 Şub 2024 1 CNY = 62.3686 KZT 1 KZT = 0.016 CNY
14 Şub 2024 1 CNY = 62.4387 KZT 1 KZT = 0.016 CNY
15 Şub 2024 1 CNY = 62.619 KZT 1 KZT = 0.016 CNY
16 Şub 2024 1 CNY = 62.8117 KZT 1 KZT = 0.0159 CNY
17 Şub 2024 1 CNY = 63.2114 KZT 1 KZT = 0.0158 CNY
18 Şub 2024 1 CNY = 63.1944 KZT 1 KZT = 0.0158 CNY
19 Şub 2024 1 CNY = 62.669 KZT 1 KZT = 0.016 CNY
20 Şub 2024 1 CNY = 63.0049 KZT 1 KZT = 0.0159 CNY
21 Şub 2024 1 CNY = 62.7011 KZT 1 KZT = 0.0159 CNY
22 Şub 2024 1 CNY = 62.8295 KZT 1 KZT = 0.0159 CNY
23 Şub 2024 1 CNY = 62.6772 KZT 1 KZT = 0.016 CNY
24 Şub 2024 1 CNY = 62.6255 KZT 1 KZT = 0.016 CNY
25 Şub 2024 1 CNY = 62.6255 KZT 1 KZT = 0.016 CNY
26 Şub 2024 1 CNY = 62.2527 KZT 1 KZT = 0.0161 CNY
27 Şub 2024 1 CNY = 62.5138 KZT 1 KZT = 0.016 CNY
28 Şub 2024 1 CNY = 62.5618 KZT 1 KZT = 0.016 CNY
29 Şub 2024 1 CNY = 62.7434 KZT 1 KZT = 0.0159 CNY

Mar 2024

TarihCNY-KZTKZT-CNY
01 Mar 2024 1 CNY = 62.8051 KZT 1 KZT = 0.0159 CNY
02 Mar 2024 1 CNY = 62.6414 KZT 1 KZT = 0.016 CNY
03 Mar 2024 1 CNY = 62.6414 KZT 1 KZT = 0.016 CNY
04 Mar 2024 1 CNY = 62.8309 KZT 1 KZT = 0.0159 CNY
05 Mar 2024 1 CNY = 62.2855 KZT 1 KZT = 0.0161 CNY
06 Mar 2024 1 CNY = 62.1861 KZT 1 KZT = 0.0161 CNY
07 Mar 2024 1 CNY = 62.0261 KZT 1 KZT = 0.0161 CNY
08 Mar 2024 1 CNY = 62.1935 KZT 1 KZT = 0.0161 CNY
09 Mar 2024 1 CNY = 62.1385 KZT 1 KZT = 0.0161 CNY
10 Mar 2024 1 CNY = 62.1385 KZT 1 KZT = 0.0161 CNY
11 Mar 2024 1 CNY = 62.686 KZT 1 KZT = 0.016 CNY
12 Mar 2024 1 CNY = 62.5439 KZT 1 KZT = 0.016 CNY
13 Mar 2024 1 CNY = 62.598 KZT 1 KZT = 0.016 CNY
14 Mar 2024 1 CNY = 62.3009 KZT 1 KZT = 0.0161 CNY
15 Mar 2024 1 CNY = 62.5046 KZT 1 KZT = 0.016 CNY
16 Mar 2024 1 CNY = 62.52 KZT 1 KZT = 0.016 CNY
17 Mar 2024 1 CNY = 62.52 KZT 1 KZT = 0.016 CNY
18 Mar 2024 1 CNY = 62.5265 KZT 1 KZT = 0.016 CNY
19 Mar 2024 1 CNY = 62.7514 KZT 1 KZT = 0.0159 CNY
20 Mar 2024 1 CNY = 62.6095 KZT 1 KZT = 0.016 CNY
21 Mar 2024 1 CNY = 62.5696 KZT 1 KZT = 0.016 CNY
22 Mar 2024 1 CNY = 62.2852 KZT 1 KZT = 0.0161 CNY
23 Mar 2024 1 CNY = 62.0418 KZT 1 KZT = 0.0161 CNY
24 Mar 2024 1 CNY = 62.0418 KZT 1 KZT = 0.0161 CNY
25 Mar 2024 1 CNY = 62.4605 KZT 1 KZT = 0.016 CNY
26 Mar 2024 1 CNY = 62.399 KZT 1 KZT = 0.016 CNY
27 Mar 2024 1 CNY = 62.2873 KZT 1 KZT = 0.0161 CNY
28 Mar 2024 1 CNY = 62.0198 KZT 1 KZT = 0.0161 CNY
29 Mar 2024 1 CNY = 61.9403 KZT 1 KZT = 0.0161 CNY
30 Mar 2024 1 CNY = 61.8463 KZT 1 KZT = 0.0162 CNY
31 Mar 2024 1 CNY = 61.8463 KZT 1 KZT = 0.0162 CNY

Apr 2024

TarihCNY-KZTKZT-CNY
01 Nis 2024 1 CNY = 61.8242 KZT 1 KZT = 0.0162 CNY
02 Nis 2024 1 CNY = 61.818 KZT 1 KZT = 0.0162 CNY
03 Nis 2024 1 CNY = 61.7974 KZT 1 KZT = 0.0162 CNY
04 Nis 2024 1 CNY = 61.6723 KZT 1 KZT = 0.0162 CNY
05 Nis 2024 1 CNY = 61.748 KZT 1 KZT = 0.0162 CNY
06 Nis 2024 1 CNY = 61.6706 KZT 1 KZT = 0.0162 CNY
07 Nis 2024 1 CNY = 61.6706 KZT 1 KZT = 0.0162 CNY
08 Nis 2024 1 CNY = 61.6397 KZT 1 KZT = 0.0162 CNY
09 Nis 2024 1 CNY = 61.766 KZT 1 KZT = 0.0162 CNY
10 Nis 2024 1 CNY = 61.8309 KZT 1 KZT = 0.0162 CNY
11 Nis 2024 1 CNY = 61.8986 KZT 1 KZT = 0.0162 CNY
12 Nis 2024 1 CNY = 62.0331 KZT 1 KZT = 0.0161 CNY
13 Nis 2024 1 CNY = 62.0371 KZT 1 KZT = 0.0161 CNY
14 Nis 2024 1 CNY = 61.9208 KZT 1 KZT = 0.0161 CNY
15 Nis 2024 1 CNY = 61.9195 KZT 1 KZT = 0.0162 CNY
16 Nis 2024 1 CNY = 61.9802 KZT 1 KZT = 0.0161 CNY
17 Nis 2024 1 CNY = 61.9871 KZT 1 KZT = 0.0161 CNY
18 Nis 2024 1 CNY = 61.7771 KZT 1 KZT = 0.0162 CNY
19 Nis 2024 1 CNY = 61.6223 KZT 1 KZT = 0.0162 CNY
20 Nis 2024 1 CNY = 61.4972 KZT 1 KZT = 0.0163 CNY
21 Nis 2024 1 CNY = 61.4972 KZT 1 KZT = 0.0163 CNY
22 Nis 2024 1 CNY = 61.5844 KZT 1 KZT = 0.0162 CNY
23 Nis 2024 1 CNY = 61.1909 KZT 1 KZT = 0.0163 CNY
24 Nis 2024 1 CNY = 61.2592 KZT 1 KZT = 0.0163 CNY
25 Nis 2024 1 CNY = 61.3854 KZT 1 KZT = 0.0163 CNY
26 Nis 2024 1 CNY = 61.0623 KZT 1 KZT = 0.0164 CNY
27 Nis 2024 1 CNY = 61.2502 KZT 1 KZT = 0.0163 CNY
28 Nis 2024 1 CNY = 61.2502 KZT 1 KZT = 0.0163 CNY
29 Nis 2024 1 CNY = 60.9599 KZT 1 KZT = 0.0164 CNY
30 Nis 2024 1 CNY = 61.1536 KZT 1 KZT = 0.0164 CNY

May 2024

TarihCNY-KZTKZT-CNY
01 May 2024 1 CNY = 61.0982 KZT 1 KZT = 0.0164 CNY
02 May 2024 1 CNY = 61.3323 KZT 1 KZT = 0.0163 CNY
03 May 2024 1 CNY = 61.39 KZT 1 KZT = 0.0163 CNY
04 May 2024 1 CNY = 61.2406 KZT 1 KZT = 0.0163 CNY
05 May 2024 1 CNY = 61.2406 KZT 1 KZT = 0.0163 CNY
06 May 2024 1 CNY = 60.9647 KZT 1 KZT = 0.0164 CNY
07 May 2024 1 CNY = 60.9717 KZT 1 KZT = 0.0164 CNY
08 May 2024 1 CNY = 60.8961 KZT 1 KZT = 0.0164 CNY
09 May 2024 1 CNY = 60.9005 KZT 1 KZT = 0.0164 CNY
10 May 2024 1 CNY = 60.8853 KZT 1 KZT = 0.0164 CNY
11 May 2024 1 CNY = 60.8693 KZT 1 KZT = 0.0164 CNY
12 May 2024 1 CNY = 60.8168 KZT 1 KZT = 0.0164 CNY
13 May 2024 1 CNY = 61.0245 KZT 1 KZT = 0.0164 CNY
14 May 2024 1 CNY = 60.9905 KZT 1 KZT = 0.0164 CNY
15 May 2024 1 CNY = 61.2026 KZT 1 KZT = 0.0163 CNY
16 May 2024 1 CNY = 61.417 KZT 1 KZT = 0.0163 CNY
17 May 2024 1 CNY = 61.5202 KZT 1 KZT = 0.0163 CNY
18 May 2024 1 CNY = 61.2305 KZT 1 KZT = 0.0163 CNY
19 May 2024 1 CNY = 61.2305 KZT 1 KZT = 0.0163 CNY
20 May 2024 1 CNY = 61.3542 KZT 1 KZT = 0.0163 CNY
21 May 2024 1 CNY = 61.6285 KZT 1 KZT = 0.0162 CNY
22 May 2024 1 CNY = 61.5075 KZT 1 KZT = 0.0163 CNY
23 May 2024 1 CNY = 61.1487 KZT 1 KZT = 0.0164 CNY
24 May 2024 1 CNY = 61.1859 KZT 1 KZT = 0.0163 CNY
25 May 2024 1 CNY = 61.0866 KZT 1 KZT = 0.0164 CNY
26 May 2024 1 CNY = 61.0866 KZT 1 KZT = 0.0164 CNY
27 May 2024 1 CNY = 61.0408 KZT 1 KZT = 0.0164 CNY
28 May 2024 1 CNY = 60.973 KZT 1 KZT = 0.0164 CNY
29 May 2024 1 CNY = 61.3049 KZT 1 KZT = 0.0163 CNY
30 May 2024 1 CNY = 61.4739 KZT 1 KZT = 0.0163 CNY
31 May 2024 1 CNY = 61.7705 KZT 1 KZT = 0.0162 CNY

Jun 2024

TarihCNY-KZTKZT-CNY
01 Haz 2024 1 CNY = 61.6835 KZT 1 KZT = 0.0162 CNY
02 Haz 2024 1 CNY = 61.6835 KZT 1 KZT = 0.0162 CNY
03 Haz 2024 1 CNY = 61.742 KZT 1 KZT = 0.0162 CNY
04 Haz 2024 1 CNY = 61.9217 KZT 1 KZT = 0.0161 CNY
05 Haz 2024 1 CNY = 61.9726 KZT 1 KZT = 0.0161 CNY
06 Haz 2024 1 CNY = 61.7045 KZT 1 KZT = 0.0162 CNY
07 Haz 2024 1 CNY = 61.8116 KZT 1 KZT = 0.0162 CNY
08 Haz 2024 1 CNY = 62.1672 KZT 1 KZT = 0.0161 CNY
09 Haz 2024 1 CNY = 62.1672 KZT 1 KZT = 0.0161 CNY
10 Haz 2024 1 CNY = 61.8656 KZT 1 KZT = 0.0162 CNY
11 Haz 2024 1 CNY = 62.2777 KZT 1 KZT = 0.0161 CNY
12 Haz 2024 1 CNY = 62.202 KZT 1 KZT = 0.0161 CNY
13 Haz 2024 1 CNY = 62.1777 KZT 1 KZT = 0.0161 CNY
14 Haz 2024 1 CNY = 62.2973 KZT 1 KZT = 0.0161 CNY
15 Haz 2024 1 CNY = 62.164 KZT 1 KZT = 0.0161 CNY
16 Haz 2024 1 CNY = 62.164 KZT 1 KZT = 0.0161 CNY
17 Haz 2024 1 CNY = 62.5132 KZT 1 KZT = 0.016 CNY
18 Haz 2024 1 CNY = 63.3842 KZT 1 KZT = 0.0158 CNY
19 Haz 2024 1 CNY = 63.4746 KZT 1 KZT = 0.0158 CNY
20 Haz 2024 1 CNY = 63.4139 KZT 1 KZT = 0.0158 CNY
21 Haz 2024 1 CNY = 64.093 KZT 1 KZT = 0.0156 CNY
22 Haz 2024 1 CNY = 63.9631 KZT 1 KZT = 0.0156 CNY
23 Haz 2024 1 CNY = 63.9631 KZT 1 KZT = 0.0156 CNY
24 Haz 2024 1 CNY = 64.1779 KZT 1 KZT = 0.0156 CNY
25 Haz 2024 1 CNY = 64.37 KZT 1 KZT = 0.0155 CNY
26 Haz 2024 1 CNY = 63.9883 KZT 1 KZT = 0.0156 CNY
27 Haz 2024 1 CNY = 64.2148 KZT 1 KZT = 0.0156 CNY
28 Haz 2024 1 CNY = 65.0563 KZT 1 KZT = 0.0154 CNY
29 Haz 2024 1 CNY = 65.0152 KZT 1 KZT = 0.0154 CNY
30 Haz 2024 1 CNY = 64.9497 KZT 1 KZT = 0.0154 CNY

Jul 2024

TarihCNY-KZTKZT-CNY
01 Tem 2024 1 CNY = 65.2518 KZT 1 KZT = 0.0153 CNY
02 Tem 2024 1 CNY = 64.958 KZT 1 KZT = 0.0154 CNY
03 Tem 2024 1 CNY = 65.0226 KZT 1 KZT = 0.0154 CNY
04 Tem 2024 1 CNY = 65.425 KZT 1 KZT = 0.0153 CNY
05 Tem 2024 1 CNY = 65.8627 KZT 1 KZT = 0.0152 CNY
06 Tem 2024 1 CNY = 65.6693 KZT 1 KZT = 0.0152 CNY
07 Tem 2024 1 CNY = 65.6693 KZT 1 KZT = 0.0152 CNY
08 Tem 2024 1 CNY = 66.0326 KZT 1 KZT = 0.0151 CNY
09 Tem 2024 1 CNY = 66.0788 KZT 1 KZT = 0.0151 CNY
10 Tem 2024 1 CNY = 65.6716 KZT 1 KZT = 0.0152 CNY
11 Tem 2024 1 CNY = 65.2354 KZT 1 KZT = 0.0153 CNY
12 Tem 2024 1 CNY = 65.3819 KZT 1 KZT = 0.0153 CNY
13 Tem 2024 1 CNY = 65.4026 KZT 1 KZT = 0.0153 CNY
14 Tem 2024 1 CNY = 65.223 KZT 1 KZT = 0.0153 CNY
15 Tem 2024 1 CNY = 65.1128 KZT 1 KZT = 0.0154 CNY
16 Tem 2024 1 CNY = 65.9938 KZT 1 KZT = 0.0152 CNY
17 Tem 2024 1 CNY = 65.481 KZT 1 KZT = 0.0153 CNY
18 Tem 2024 1 CNY = 65.7947 KZT 1 KZT = 0.0152 CNY
19 Tem 2024 1 CNY = 65.5162 KZT 1 KZT = 0.0153 CNY
20 Tem 2024 1 CNY = 65.4867 KZT 1 KZT = 0.0153 CNY
21 Tem 2024 1 CNY = 65.4867 KZT 1 KZT = 0.0153 CNY
22 Tem 2024 1 CNY = 65.1051 KZT 1 KZT = 0.0154 CNY
23 Tem 2024 1 CNY = 65.1074 KZT 1 KZT = 0.0154 CNY
24 Tem 2024 1 CNY = 65.153 KZT 1 KZT = 0.0153 CNY
25 Tem 2024 1 CNY = 65.7884 KZT 1 KZT = 0.0152 CNY
26 Tem 2024 1 CNY = 65.3174 KZT 1 KZT = 0.0153 CNY
27 Tem 2024 1 CNY = 65.2366 KZT 1 KZT = 0.0153 CNY
28 Tem 2024 1 CNY = 65.2366 KZT 1 KZT = 0.0153 CNY
29 Tem 2024 1 CNY = 65.4021 KZT 1 KZT = 0.0153 CNY
30 Tem 2024 1 CNY = 65.5159 KZT 1 KZT = 0.0153 CNY
31 Tem 2024 1 CNY = 65.7347 KZT 1 KZT = 0.0152 CNY

Aug 2024

TarihCNY-KZTKZT-CNY
01 Ağu 2024 1 CNY = 65.4201 KZT 1 KZT = 0.0153 CNY
02 Ağu 2024 1 CNY = 65.8486 KZT 1 KZT = 0.0152 CNY
03 Ağu 2024 1 CNY = 65.697 KZT 1 KZT = 0.0152 CNY
04 Ağu 2024 1 CNY = 65.697 KZT 1 KZT = 0.0152 CNY
05 Ağu 2024 1 CNY = 67.1379 KZT 1 KZT = 0.0149 CNY
06 Ağu 2024 1 CNY = 66.9302 KZT 1 KZT = 0.0149 CNY
07 Ağu 2024 1 CNY = 66.4638 KZT 1 KZT = 0.015 CNY
08 Ağu 2024 1 CNY = 66.5488 KZT 1 KZT = 0.015 CNY
09 Ağu 2024 1 CNY = 66.755 KZT 1 KZT = 0.015 CNY
10 Ağu 2024 1 CNY = 66.7923 KZT 1 KZT = 0.015 CNY
11 Ağu 2024 1 CNY = 66.7146 KZT 1 KZT = 0.015 CNY
12 Ağu 2024 1 CNY = 66.8453 KZT 1 KZT = 0.015 CNY
13 Ağu 2024 1 CNY = 67.0124 KZT 1 KZT = 0.0149 CNY
14 Ağu 2024 1 CNY = 67.0933 KZT 1 KZT = 0.0149 CNY
15 Ağu 2024 1 CNY = 66.9684 KZT 1 KZT = 0.0149 CNY
16 Ağu 2024 1 CNY = 66.9251 KZT 1 KZT = 0.0149 CNY
17 Ağu 2024 1 CNY = 66.65 KZT 1 KZT = 0.015 CNY
18 Ağu 2024 1 CNY = 66.65 KZT 1 KZT = 0.015 CNY
19 Ağu 2024 1 CNY = 67.0828 KZT 1 KZT = 0.0149 CNY
20 Ağu 2024 1 CNY = 66.5814 KZT 1 KZT = 0.015 CNY
21 Ağu 2024 1 CNY = 67.0571 KZT 1 KZT = 0.0149 CNY
22 Ağu 2024 1 CNY = 67.2054 KZT 1 KZT = 0.0149 CNY
23 Ağu 2024 1 CNY = 67.7521 KZT 1 KZT = 0.0148 CNY
24 Ağu 2024 1 CNY = 67.319 KZT 1 KZT = 0.0149 CNY
25 Ağu 2024 1 CNY = 67.319 KZT 1 KZT = 0.0149 CNY
26 Ağu 2024 1 CNY = 67.8535 KZT 1 KZT = 0.0147 CNY
27 Ağu 2024 1 CNY = 67.4059 KZT 1 KZT = 0.0148 CNY
28 Ağu 2024 1 CNY = 67.4641 KZT 1 KZT = 0.0148 CNY
29 Ağu 2024 1 CNY = 67.8812 KZT 1 KZT = 0.0147 CNY
30 Ağu 2024 1 CNY = 67.9604 KZT 1 KZT = 0.0147 CNY
31 Ağu 2024 1 CNY = 67.9086 KZT 1 KZT = 0.0147 CNY

Sep 2024

TarihCNY-KZTKZT-CNY
01 Eyl 2024 1 CNY = 68.008 KZT 1 KZT = 0.0147 CNY
02 Eyl 2024 1 CNY = 67.8665 KZT 1 KZT = 0.0147 CNY
03 Eyl 2024 1 CNY = 67.8495 KZT 1 KZT = 0.0147 CNY
04 Eyl 2024 1 CNY = 67.9686 KZT 1 KZT = 0.0147 CNY
05 Eyl 2024 1 CNY = 67.9854 KZT 1 KZT = 0.0147 CNY
06 Eyl 2024 1 CNY = 67.7067 KZT 1 KZT = 0.0148 CNY
07 Eyl 2024 1 CNY = 67.7234 KZT 1 KZT = 0.0148 CNY
08 Eyl 2024 1 CNY = 67.7234 KZT 1 KZT = 0.0148 CNY
09 Eyl 2024 1 CNY = 67.278 KZT 1 KZT = 0.0149 CNY
10 Eyl 2024 1 CNY = 67.0844 KZT 1 KZT = 0.0149 CNY
11 Eyl 2024 1 CNY = 67.1602 KZT 1 KZT = 0.0149 CNY
12 Eyl 2024 1 CNY = 67.3617 KZT 1 KZT = 0.0148 CNY
13 Eyl 2024 1 CNY = 67.6306 KZT 1 KZT = 0.0148 CNY
14 Eyl 2024 1 CNY = 67.6688 KZT 1 KZT = 0.0148 CNY
15 Eyl 2024 1 CNY = 67.6688 KZT 1 KZT = 0.0148 CNY
16 Eyl 2024 1 CNY = 67.8223 KZT 1 KZT = 0.0147 CNY
17 Eyl 2024 1 CNY = 67.6724 KZT 1 KZT = 0.0148 CNY
18 Eyl 2024 1 CNY = 67.6401 KZT 1 KZT = 0.0148 CNY
19 Eyl 2024 1 CNY = 67.8735 KZT 1 KZT = 0.0147 CNY
20 Eyl 2024 1 CNY = 67.9767 KZT 1 KZT = 0.0147 CNY
21 Eyl 2024 1 CNY = 67.8812 KZT 1 KZT = 0.0147 CNY
22 Eyl 2024 1 CNY = 67.8812 KZT 1 KZT = 0.0147 CNY
23 Eyl 2024 1 CNY = 68.1116 KZT 1 KZT = 0.0147 CNY
24 Eyl 2024 1 CNY = 68.2212 KZT 1 KZT = 0.0147 CNY
25 Eyl 2024 1 CNY = 68.0483 KZT 1 KZT = 0.0147 CNY
26 Eyl 2024 1 CNY = 68.3215 KZT 1 KZT = 0.0146 CNY
27 Eyl 2024 1 CNY = 68.4047 KZT 1 KZT = 0.0146 CNY
28 Eyl 2024 1 CNY = 68.3988 KZT 1 KZT = 0.0146 CNY
29 Eyl 2024 1 CNY = 68.3988 KZT 1 KZT = 0.0146 CNY
30 Eyl 2024 1 CNY = 68.5983 KZT 1 KZT = 0.0146 CNY

Oct 2024

TarihCNY-KZTKZT-CNY
01 Eki 2024 1 CNY = 68.4006 KZT 1 KZT = 0.0146 CNY
02 Eki 2024 1 CNY = 68.6308 KZT 1 KZT = 0.0146 CNY
03 Eki 2024 1 CNY = 68.5367 KZT 1 KZT = 0.0146 CNY
04 Eki 2024 1 CNY = 68.4873 KZT 1 KZT = 0.0146 CNY
05 Eki 2024 1 CNY = 69.0943 KZT 1 KZT = 0.0145 CNY
06 Eki 2024 1 CNY = 69.0943 KZT 1 KZT = 0.0145 CNY
07 Eki 2024 1 CNY = 69.049 KZT 1 KZT = 0.0145 CNY
08 Eki 2024 1 CNY = 69.1262 KZT 1 KZT = 0.0145 CNY
09 Eki 2024 1 CNY = 69.3914 KZT 1 KZT = 0.0144 CNY
10 Eki 2024 1 CNY = 70.091 KZT 1 KZT = 0.0143 CNY
11 Eki 2024 1 CNY = 68.564 KZT 1 KZT = 0.0146 CNY
12 Eki 2024 1 CNY = 68.4336 KZT 1 KZT = 0.0146 CNY
13 Eki 2024 1 CNY = 68.56 KZT 1 KZT = 0.0146 CNY
14 Eki 2024 1 CNY = 68.504 KZT 1 KZT = 0.0146 CNY
15 Eki 2024 1 CNY = 68.577 KZT 1 KZT = 0.0146 CNY
16 Eki 2024 1 CNY = 68.6068 KZT 1 KZT = 0.0146 CNY
17 Eki 2024 1 CNY = 68.4535 KZT 1 KZT = 0.0146 CNY
18 Eki 2024 1 CNY = 68.0026 KZT 1 KZT = 0.0147 CNY
19 Eki 2024 1 CNY = 67.8264 KZT 1 KZT = 0.0147 CNY
20 Eki 2024 1 CNY = 67.8264 KZT 1 KZT = 0.0147 CNY
21 Eki 2024 1 CNY = 67.7869 KZT 1 KZT = 0.0148 CNY
22 Eki 2024 1 CNY = 68.1432 KZT 1 KZT = 0.0147 CNY
23 Eki 2024 1 CNY = 68.1299 KZT 1 KZT = 0.0147 CNY
24 Eki 2024 1 CNY = 68.1294 KZT 1 KZT = 0.0147 CNY
25 Eki 2024 1 CNY = 68.2745 KZT 1 KZT = 0.0146 CNY
26 Eki 2024 1 CNY = 68.4522 KZT 1 KZT = 0.0146 CNY
27 Eki 2024 1 CNY = 68.4522 KZT 1 KZT = 0.0146 CNY
28 Eki 2024 1 CNY = 68.8117 KZT 1 KZT = 0.0145 CNY
29 Eki 2024 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
30 Eki 2024 1 CNY = 68.6438 KZT 1 KZT = 0.0146 CNY
31 Eki 2024 1 CNY = 68.578 KZT 1 KZT = 0.0146 CNY

Nov 2024

TarihCNY-KZTKZT-CNY
01 Kas 2024 1 CNY = 68.7858 KZT 1 KZT = 0.0145 CNY
02 Kas 2024 1 CNY = 68.6728 KZT 1 KZT = 0.0146 CNY
03 Kas 2024 1 CNY = 68.5756 KZT 1 KZT = 0.0146 CNY
04 Kas 2024 1 CNY = 68.9156 KZT 1 KZT = 0.0145 CNY
05 Kas 2024 1 CNY = 69.0411 KZT 1 KZT = 0.0145 CNY
06 Kas 2024 1 CNY = 68.6669 KZT 1 KZT = 0.0146 CNY
07 Kas 2024 1 CNY = 68.7004 KZT 1 KZT = 0.0146 CNY
08 Kas 2024 1 CNY = 68.6946 KZT 1 KZT = 0.0146 CNY
09 Kas 2024 1 CNY = 68.9539 KZT 1 KZT = 0.0145 CNY

CNY-KZT ve KZT-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats