> CNY-KYD ve KYD-CNY döviz kurları - 2024

CNY-KYD ve KYD-CNY döviz kurları - 2024

CNY-KYD ve KYD-CNY döviz kurları

2024 yılı için CNY-KYD ve KYD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 0,1161 KYD

1 KYD = 8,6136 CNY

1Y 2Y 3Y

CNY'den KYD'yeKYD'den CNY'E

Jan 2024

Tarih	CNY-KYD	KYD-CNY
01 Oca 2024	1 CNY = 0.1181 KYD	1 KYD = 8.47 CNY
02 Oca 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5693 CNY
03 Oca 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5303 CNY
04 Oca 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5231 CNY
05 Oca 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5285 CNY
06 Oca 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5578 CNY
07 Oca 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5578 CNY
08 Oca 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5314 CNY
09 Oca 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5324 CNY
10 Oca 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6036 CNY
11 Oca 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5123 CNY
12 Oca 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5281 CNY
13 Oca 2024	1 CNY = 0.117 KYD	1 KYD = 8.5448 CNY
14 Oca 2024	1 CNY = 0.117 KYD	1 KYD = 8.5448 CNY
15 Oca 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5394 CNY
16 Oca 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5515 CNY
17 Oca 2024	1 CNY = 0.117 KYD	1 KYD = 8.5506 CNY
18 Oca 2024	1 CNY = 0.117 KYD	1 KYD = 8.5468 CNY
19 Oca 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5295 CNY
20 Oca 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5624 CNY
21 Oca 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5624 CNY
22 Oca 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6363 CNY
23 Oca 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5141 CNY
24 Oca 2024	1 CNY = 0.1178 KYD	1 KYD = 8.486 CNY
25 Oca 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5027 CNY
26 Oca 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5065 CNY
27 Oca 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5082 CNY
28 Oca 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5082 CNY
29 Oca 2024	1 CNY = 0.116 KYD	1 KYD = 8.6197 CNY
30 Oca 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5245 CNY
31 Oca 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5203 CNY

Feb 2024

Tarih	CNY-KYD	KYD-CNY
01 Şub 2024	1 CNY = 0.1173 KYD	1 KYD = 8.527 CNY
02 Şub 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5214 CNY
03 Şub 2024	1 CNY = 0.117 KYD	1 KYD = 8.5451 CNY
04 Şub 2024	1 CNY = 0.117 KYD	1 KYD = 8.5451 CNY
05 Şub 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5375 CNY
06 Şub 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5185 CNY
07 Şub 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5361 CNY
08 Şub 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5392 CNY
09 Şub 2024	1 CNY = 0.117 KYD	1 KYD = 8.5487 CNY
10 Şub 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6247 CNY
11 Şub 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6247 CNY
12 Şub 2024	1 CNY = 0.1158 KYD	1 KYD = 8.633 CNY
13 Şub 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6281 CNY
14 Şub 2024	1 CNY = 0.116 KYD	1 KYD = 8.6174 CNY
15 Şub 2024	1 CNY = 0.1163 KYD	1 KYD = 8.6017 CNY
16 Şub 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5948 CNY
17 Şub 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5405 CNY
18 Şub 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5428 CNY
19 Şub 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6395 CNY
20 Şub 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6334 CNY
21 Şub 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
22 Şub 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6266 CNY
23 Şub 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6345 CNY
24 Şub 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
25 Şub 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
26 Şub 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6373 CNY
27 Şub 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6401 CNY
28 Şub 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6398 CNY
29 Şub 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6295 CNY

Mar 2024

Tarih	CNY-KYD	KYD-CNY
01 Mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6416 CNY
02 Mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6643 CNY
03 Mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6643 CNY
04 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6357 CNY
05 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6364 CNY
06 Mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6397 CNY
07 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6388 CNY
08 Mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6246 CNY
09 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6322 CNY
10 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6322 CNY
11 Mar 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6167 CNY
12 Mar 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6095 CNY
13 Mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
14 Mar 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
15 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6351 CNY
16 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6328 CNY
17 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6328 CNY
18 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6377 CNY
19 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6382 CNY
20 Mar 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6365 CNY
21 Mar 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6398 CNY
22 Mar 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6792 CNY
23 Mar 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
24 Mar 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
25 Mar 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6548 CNY
26 Mar 2024	1 CNY = 0.1155 KYD	1 KYD = 8.66 CNY
27 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6714 CNY
28 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6755 CNY
29 Mar 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6631 CNY
30 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6763 CNY
31 Mar 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6763 CNY

Apr 2024

Tarih	CNY-KYD	KYD-CNY
01 Nis 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6794 CNY
02 Nis 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6824 CNY
03 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6883 CNY
04 Nis 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6834 CNY
05 Nis 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6804 CNY
06 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6913 CNY
07 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6913 CNY
08 Nis 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6754 CNY
09 Nis 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6797 CNY
10 Nis 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6706 CNY
11 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6846 CNY
12 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.689 CNY
13 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6885 CNY
14 Nis 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
15 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.69 CNY
16 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6904 CNY
17 Nis 2024	1 CNY = 0.115 KYD	1 KYD = 8.6933 CNY
18 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6873 CNY
19 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6887 CNY
20 Nis 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7065 CNY
21 Nis 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7065 CNY
22 Nis 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
23 Nis 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7067 CNY
24 Nis 2024	1 CNY = 0.115 KYD	1 KYD = 8.6935 CNY
25 Nis 2024	1 CNY = 0.115 KYD	1 KYD = 8.6954 CNY
26 Nis 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
27 Nis 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6738 CNY
28 Nis 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6738 CNY
29 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6914 CNY
30 Nis 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6859 CNY

May 2024

Tarih	CNY-KYD	KYD-CNY
01 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6894 CNY
02 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6844 CNY
03 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6878 CNY
04 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7089 CNY
05 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7089 CNY
06 May 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6564 CNY
07 May 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6613 CNY
08 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.671 CNY
09 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6697 CNY
10 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6704 CNY
11 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6727 CNY
12 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6802 CNY
13 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6835 CNY
14 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6822 CNY
15 May 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6657 CNY
16 May 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6607 CNY
17 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6721 CNY
18 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
19 May 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7132 CNY
20 May 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
21 May 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5949 CNY
22 May 2024	1 CNY = 0.1158 KYD	1 KYD = 8.6376 CNY
23 May 2024	1 CNY = 0.115 KYD	1 KYD = 8.6939 CNY
24 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6865 CNY
25 May 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
26 May 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7006 CNY
27 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6905 CNY
28 May 2024	1 CNY = 0.115 KYD	1 KYD = 8.6982 CNY
29 May 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6852 CNY
30 May 2024	1 CNY = 0.1149 KYD	1 KYD = 8.6998 CNY
31 May 2024	1 CNY = 0.1152 KYD	1 KYD = 8.6839 CNY

Jun 2024

Tarih	CNY-KYD	KYD-CNY
01 Haz 2024	1 CNY = 0.115 KYD	1 KYD = 8.6961 CNY
02 Haz 2024	1 CNY = 0.115 KYD	1 KYD = 8.6961 CNY
03 Haz 2024	1 CNY = 0.115 KYD	1 KYD = 8.6958 CNY
04 Haz 2024	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
05 Haz 2024	1 CNY = 0.115 KYD	1 KYD = 8.6931 CNY
06 Haz 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6889 CNY
07 Haz 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6901 CNY
08 Haz 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6404 CNY
09 Haz 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6404 CNY
10 Haz 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7029 CNY
11 Haz 2024	1 CNY = 0.1151 KYD	1 KYD = 8.6845 CNY
12 Haz 2024	1 CNY = 0.115 KYD	1 KYD = 8.6973 CNY
13 Haz 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7031 CNY
14 Haz 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7073 CNY
15 Haz 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7261 CNY
16 Haz 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7261 CNY
17 Haz 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7091 CNY
18 Haz 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7054 CNY
19 Haz 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7068 CNY
20 Haz 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7137 CNY
21 Haz 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7141 CNY
22 Haz 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
23 Haz 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
24 Haz 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7106 CNY
25 Haz 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7109 CNY
26 Haz 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7175 CNY
27 Haz 2024	1 CNY = 0.1147 KYD	1 KYD = 8.718 CNY
28 Haz 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7143 CNY
29 Haz 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7198 CNY
30 Haz 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7285 CNY

Jul 2024

Tarih	CNY-KYD	KYD-CNY
01 Tem 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7217 CNY
02 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.726 CNY
03 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7286 CNY
04 Tem 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7217 CNY
05 Tem 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7188 CNY
06 Tem 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7446 CNY
07 Tem 2024	1 CNY = 0.1144 KYD	1 KYD = 8.7446 CNY
08 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7238 CNY
09 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7222 CNY
10 Tem 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7325 CNY
11 Tem 2024	1 CNY = 0.1147 KYD	1 KYD = 8.7193 CNY
12 Tem 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7044 CNY
13 Tem 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7017 CNY
14 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7256 CNY
15 Tem 2024	1 CNY = 0.1147 KYD	1 KYD = 8.718 CNY
16 Tem 2024	1 CNY = 0.1157 KYD	1 KYD = 8.6407 CNY
17 Tem 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7136 CNY
18 Tem 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7076 CNY
19 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7266 CNY
20 Tem 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
21 Tem 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
22 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7256 CNY
23 Tem 2024	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
24 Tem 2024	1 CNY = 0.1146 KYD	1 KYD = 8.7291 CNY
25 Tem 2024	1 CNY = 0.1155 KYD	1 KYD = 8.6609 CNY
26 Tem 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7025 CNY
27 Tem 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7134 CNY
28 Tem 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7134 CNY
29 Tem 2024	1 CNY = 0.1148 KYD	1 KYD = 8.7079 CNY
30 Tem 2024	1 CNY = 0.115 KYD	1 KYD = 8.6984 CNY
31 Tem 2024	1 CNY = 0.1154 KYD	1 KYD = 8.6688 CNY

Aug 2024

Tarih	CNY-KYD	KYD-CNY
01 Ağu 2024	1 CNY = 0.1149 KYD	1 KYD = 8.7058 CNY
02 Ağu 2024	1 CNY = 0.1156 KYD	1 KYD = 8.6494 CNY
03 Ağu 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6694 CNY
04 Ağu 2024	1 CNY = 0.1153 KYD	1 KYD = 8.6694 CNY
05 Ağu 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5686 CNY
06 Ağu 2024	1 CNY = 0.1166 KYD	1 KYD = 8.574 CNY
07 Ağu 2024	1 CNY = 0.116 KYD	1 KYD = 8.6186 CNY
08 Ağu 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6064 CNY
09 Ağu 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6028 CNY
10 Ağu 2024	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
11 Ağu 2024	1 CNY = 0.1162 KYD	1 KYD = 8.6078 CNY
12 Ağu 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6132 CNY
13 Ağu 2024	1 CNY = 0.1163 KYD	1 KYD = 8.598 CNY
14 Ağu 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5848 CNY
15 Ağu 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5853 CNY
16 Ağu 2024	1 CNY = 0.1164 KYD	1 KYD = 8.5947 CNY
17 Ağu 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
18 Ağu 2024	1 CNY = 0.1159 KYD	1 KYD = 8.6302 CNY
19 Ağu 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5625 CNY
20 Ağu 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5854 CNY
21 Ağu 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5542 CNY
22 Ağu 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5601 CNY
23 Ağu 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5601 CNY
24 Ağu 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6154 CNY
25 Ağu 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6154 CNY
26 Ağu 2024	1 CNY = 0.117 KYD	1 KYD = 8.5463 CNY
27 Ağu 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5523 CNY
28 Ağu 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5574 CNY
29 Ağu 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5116 CNY
30 Ağu 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5053 CNY
31 Ağu 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5118 CNY

Sep 2024

Tarih	CNY-KYD	KYD-CNY
01 Eyl 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4994 CNY
02 Eyl 2024	1 CNY = 0.1172 KYD	1 KYD = 8.536 CNY
03 Eyl 2024	1 CNY = 0.117 KYD	1 KYD = 8.5504 CNY
04 Eyl 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5361 CNY
05 Eyl 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5183 CNY
06 Eyl 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4991 CNY
07 Eyl 2024	1 CNY = 0.1177 KYD	1 KYD = 8.497 CNY
08 Eyl 2024	1 CNY = 0.1177 KYD	1 KYD = 8.497 CNY
09 Eyl 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5416 CNY
10 Eyl 2024	1 CNY = 0.1171 KYD	1 KYD = 8.539 CNY
11 Eyl 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5367 CNY
12 Eyl 2024	1 CNY = 0.1171 KYD	1 KYD = 8.541 CNY
13 Eyl 2024	1 CNY = 0.1174 KYD	1 KYD = 8.5148 CNY
14 Eyl 2024	1 CNY = 0.1175 KYD	1 KYD = 8.51 CNY
15 Eyl 2024	1 CNY = 0.1175 KYD	1 KYD = 8.51 CNY
16 Eyl 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5074 CNY
17 Eyl 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5095 CNY
18 Eyl 2024	1 CNY = 0.1177 KYD	1 KYD = 8.4974 CNY
19 Eyl 2024	1 CNY = 0.1181 KYD	1 KYD = 8.4676 CNY
20 Eyl 2024	1 CNY = 0.1182 KYD	1 KYD = 8.4636 CNY
21 Eyl 2024	1 CNY = 0.118 KYD	1 KYD = 8.4757 CNY
22 Eyl 2024	1 CNY = 0.118 KYD	1 KYD = 8.4757 CNY
23 Eyl 2024	1 CNY = 0.118 KYD	1 KYD = 8.4714 CNY
24 Eyl 2024	1 CNY = 0.1185 KYD	1 KYD = 8.4355 CNY
25 Eyl 2024	1 CNY = 0.1186 KYD	1 KYD = 8.4347 CNY
26 Eyl 2024	1 CNY = 0.1189 KYD	1 KYD = 8.4125 CNY
27 Eyl 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4141 CNY
28 Eyl 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4148 CNY
29 Eyl 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4148 CNY
30 Eyl 2024	1 CNY = 0.1188 KYD	1 KYD = 8.4167 CNY

Oct 2024

Tarih	CNY-KYD	KYD-CNY
01 Eki 2024	1 CNY = 0.1185 KYD	1 KYD = 8.4421 CNY
02 Eki 2024	1 CNY = 0.1184 KYD	1 KYD = 8.449 CNY
03 Eki 2024	1 CNY = 0.1183 KYD	1 KYD = 8.4508 CNY
04 Eki 2024	1 CNY = 0.1182 KYD	1 KYD = 8.4617 CNY
05 Eki 2024	1 CNY = 0.1192 KYD	1 KYD = 8.3874 CNY
06 Eki 2024	1 CNY = 0.1192 KYD	1 KYD = 8.3874 CNY
07 Eki 2024	1 CNY = 0.1187 KYD	1 KYD = 8.4269 CNY
08 Eki 2024	1 CNY = 0.1182 KYD	1 KYD = 8.46 CNY
09 Eki 2024	1 CNY = 0.1179 KYD	1 KYD = 8.4804 CNY
10 Eki 2024	1 CNY = 0.1178 KYD	1 KYD = 8.4917 CNY
11 Eki 2024	1 CNY = 0.118 KYD	1 KYD = 8.474 CNY
12 Eki 2024	1 CNY = 0.1178 KYD	1 KYD = 8.4902 CNY
13 Eki 2024	1 CNY = 0.118 KYD	1 KYD = 8.4745 CNY
14 Eki 2024	1 CNY = 0.1176 KYD	1 KYD = 8.5002 CNY
15 Eki 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5354 CNY
16 Eki 2024	1 CNY = 0.1171 KYD	1 KYD = 8.537 CNY
17 Eki 2024	1 CNY = 0.117 KYD	1 KYD = 8.5476 CNY
18 Eki 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5243 CNY
19 Eki 2024	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
20 Eki 2024	1 CNY = 0.117 KYD	1 KYD = 8.5464 CNY
21 Eki 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5368 CNY
22 Eki 2024	1 CNY = 0.117 KYD	1 KYD = 8.5437 CNY
23 Eki 2024	1 CNY = 0.1169 KYD	1 KYD = 8.557 CNY
24 Eki 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5375 CNY
25 Eki 2024	1 CNY = 0.117 KYD	1 KYD = 8.5497 CNY
26 Eki 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5275 CNY
27 Eki 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5275 CNY
28 Eki 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5573 CNY
29 Eki 2024	1 CNY = 0.1168 KYD	1 KYD = 8.5626 CNY
30 Eki 2024	1 CNY = 0.1171 KYD	1 KYD = 8.543 CNY
31 Eki 2024	1 CNY = 0.1171 KYD	1 KYD = 8.5432 CNY

Nov 2024

Tarih	CNY-KYD	KYD-CNY
01 Kas 2024	1 CNY = 0.1172 KYD	1 KYD = 8.5316 CNY
02 Kas 2024	1 CNY = 0.117 KYD	1 KYD = 8.5457 CNY
03 Kas 2024	1 CNY = 0.1169 KYD	1 KYD = 8.5576 CNY
04 Kas 2024	1 CNY = 0.1175 KYD	1 KYD = 8.5078 CNY
05 Kas 2024	1 CNY = 0.1173 KYD	1 KYD = 8.5219 CNY
06 Kas 2024	1 CNY = 0.1161 KYD	1 KYD = 8.6147 CNY
07 Kas 2024	1 CNY = 0.1165 KYD	1 KYD = 8.5855 CNY
08 Kas 2024	1 CNY = 0.1163 KYD	1 KYD = 8.5996 CNY
09 Kas 2024	1 CNY = 0.1167 KYD	1 KYD = 8.5673 CNY

CNY-KYD ve KYD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler