currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-KWD ve KWD-CNY döviz kurları - 2026

CNY-KWD ve KWD-CNY döviz kurları - 2026

CNY-KWD ve KWD-CNY döviz kurları

2026 yılı için CNY-KWD ve KWD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,0447 KWD
1 KWD = 22,375 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-KWDKWD-CNY
01 Oca 2026 1 CNY = 0.044 KWD 1 KWD = 22.7385 CNY
02 Oca 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7598 CNY
03 Oca 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7575 CNY
04 Oca 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7575 CNY
05 Oca 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7589 CNY
06 Oca 2026 1 CNY = 0.044 KWD 1 KWD = 22.7429 CNY
07 Oca 2026 1 CNY = 0.044 KWD 1 KWD = 22.7179 CNY
08 Oca 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7656 CNY
09 Oca 2026 1 CNY = 0.044 KWD 1 KWD = 22.7047 CNY
10 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6913 CNY
11 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6913 CNY
12 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6802 CNY
13 Oca 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6483 CNY
14 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6603 CNY
15 Oca 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6354 CNY
16 Oca 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6138 CNY
17 Oca 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6276 CNY
18 Oca 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6276 CNY
19 Oca 2026 1 CNY = 0.0442 KWD 1 KWD = 22.6225 CNY
20 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6607 CNY
21 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6557 CNY
22 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6527 CNY
23 Oca 2026 1 CNY = 0.044 KWD 1 KWD = 22.705 CNY
24 Oca 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7595 CNY
25 Oca 2026 1 CNY = 0.0439 KWD 1 KWD = 22.7595 CNY
26 Oca 2026 1 CNY = 0.044 KWD 1 KWD = 22.7272 CNY
27 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6866 CNY
28 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.695 CNY
29 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6802 CNY
30 Oca 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6531 CNY
31 Oca 2026 1 CNY = 0.0442 KWD 1 KWD = 22.65 CNY

Feb 2026

TarihCNY-KWDKWD-CNY
01 Şub 2026 1 CNY = 0.0442 KWD 1 KWD = 22.65 CNY
02 Şub 2026 1 CNY = 0.0442 KWD 1 KWD = 22.636 CNY
03 Şub 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5983 CNY
04 Şub 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5735 CNY
05 Şub 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5849 CNY
06 Şub 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5738 CNY
07 Şub 2026 1 CNY = 0.0443 KWD 1 KWD = 22.587 CNY
08 Şub 2026 1 CNY = 0.0443 KWD 1 KWD = 22.587 CNY
09 Şub 2026 1 CNY = 0.0443 KWD 1 KWD = 22.5855 CNY
10 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5452 CNY
11 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5198 CNY
12 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5459 CNY
13 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.4982 CNY
14 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5323 CNY
15 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5323 CNY
16 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5316 CNY
17 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5464 CNY
18 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5422 CNY
19 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5194 CNY
20 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5122 CNY
21 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.529 CNY
22 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.529 CNY
23 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5202 CNY
24 Şub 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5165 CNY
25 Şub 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4428 CNY
26 Şub 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3296 CNY
27 Şub 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3152 CNY
28 Şub 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3727 CNY

Mar 2026

TarihCNY-KWDKWD-CNY
01 Mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3727 CNY
02 Mar 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3262 CNY
03 Mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3896 CNY
04 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4317 CNY
05 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4294 CNY
06 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4134 CNY
07 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4282 CNY
08 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4282 CNY
09 Mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.395 CNY
10 Mar 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5396 CNY
11 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4204 CNY
12 Mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3817 CNY
13 Mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3659 CNY
14 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.433 CNY
15 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.433 CNY
16 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4857 CNY
17 Mar 2026 1 CNY = 0.0441 KWD 1 KWD = 22.6803 CNY
18 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4576 CNY
19 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4192 CNY
20 Mar 2026 1 CNY = 0.0444 KWD 1 KWD = 22.5212 CNY
21 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4627 CNY
22 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4627 CNY
23 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4642 CNY
24 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4574 CNY
25 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4958 CNY
26 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4519 CNY
27 Mar 2026 1 CNY = 0.0446 KWD 1 KWD = 22.4449 CNY
28 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4476 CNY
29 Mar 2026 1 CNY = 0.0445 KWD 1 KWD = 22.4476 CNY
30 Mar 2026 1 CNY = 0.0447 KWD 1 KWD = 22.3663 CNY
31 Mar 2026 1 CNY = 0.0448 KWD 1 KWD = 22.3273 CNY

Apr 2026

TarihCNY-KWDKWD-CNY
01 Nis 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2757 CNY
02 Nis 2026 1 CNY = 0.045 KWD 1 KWD = 22.2134 CNY
03 Nis 2026 1 CNY = 0.0449 KWD 1 KWD = 22.259 CNY
04 Nis 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2495 CNY
05 Nis 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2495 CNY
06 Nis 2026 1 CNY = 0.0449 KWD 1 KWD = 22.2494 CNY
07 Nis 2026 1 CNY = 0.045 KWD 1 KWD = 22.2198 CNY
08 Nis 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1829 CNY
09 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1224 CNY
10 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1232 CNY
11 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1194 CNY
12 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1194 CNY
13 Nis 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0969 CNY
14 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1034 CNY
15 Nis 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0686 CNY
16 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1042 CNY
17 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1214 CNY
18 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1097 CNY
19 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1097 CNY
20 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.109 CNY
21 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1392 CNY
22 Nis 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1345 CNY
23 Nis 2026 1 CNY = 0.0451 KWD 1 KWD = 22.157 CNY
24 Nis 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1798 CNY
25 Nis 2026 1 CNY = 0.045 KWD 1 KWD = 22.2131 CNY
26 Nis 2026 1 CNY = 0.045 KWD 1 KWD = 22.2131 CNY
27 Nis 2026 1 CNY = 0.045 KWD 1 KWD = 22.2131 CNY
28 Nis 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1645 CNY
29 Nis 2026 1 CNY = 0.045 KWD 1 KWD = 22.2125 CNY
30 Nis 2026 1 CNY = 0.045 KWD 1 KWD = 22.2311 CNY

May 2026

TarihCNY-KWDKWD-CNY
01 May 2026 1 CNY = 0.045 KWD 1 KWD = 22.2206 CNY
02 May 2026 1 CNY = 0.045 KWD 1 KWD = 22.2208 CNY
03 May 2026 1 CNY = 0.045 KWD 1 KWD = 22.2208 CNY
04 May 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1632 CNY
05 May 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1668 CNY
06 May 2026 1 CNY = 0.0451 KWD 1 KWD = 22.1866 CNY
07 May 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1324 CNY
08 May 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1208 CNY
09 May 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1047 CNY
10 May 2026 1 CNY = 0.0452 KWD 1 KWD = 22.1047 CNY
11 May 2026 1 CNY = 0.0453 KWD 1 KWD = 22.089 CNY
12 May 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0581 CNY
13 May 2026 1 CNY = 0.0454 KWD 1 KWD = 22.0265 CNY
14 May 2026 1 CNY = 0.0454 KWD 1 KWD = 22.0335 CNY
15 May 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9924 CNY
16 May 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0642 CNY
17 May 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0642 CNY
18 May 2026 1 CNY = 0.0453 KWD 1 KWD = 22.0521 CNY
19 May 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9994 CNY
20 May 2026 1 CNY = 0.0454 KWD 1 KWD = 22.0323 CNY
21 May 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9736 CNY
22 May 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9786 CNY
23 May 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9532 CNY
24 May 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9532 CNY
25 May 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9618 CNY
26 May 2026 1 CNY = 0.0455 KWD 1 KWD = 21.9582 CNY
27 May 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9266 CNY
28 May 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8997 CNY
29 May 2026 1 CNY = 0.0456 KWD 1 KWD = 21.9133 CNY
30 May 2026 1 CNY = 0.0457 KWD 1 KWD = 21.8664 CNY

CNY-KWD ve KWD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats