currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-KWD ve KWD-CNY döviz kurları - 2025

CNY-KWD ve KWD-CNY döviz kurları - 2025

CNY-KWD ve KWD-CNY döviz kurları

2025 yılı için CNY-KWD ve KWD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,0424 KWD
1 KWD = 23,6051 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-KWDKWD-CNY
01 Oca 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6972 CNY
02 Oca 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6666 CNY
03 Oca 2025 1 CNY = 0.0422 KWD 1 KWD = 23.723 CNY
04 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
05 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
06 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7325 CNY
07 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7728 CNY
08 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7772 CNY
09 Oca 2025 1 CNY = 0.042 KWD 1 KWD = 23.7819 CNY
10 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7752 CNY
11 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
12 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
13 Oca 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8439 CNY
14 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7524 CNY
15 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7623 CNY
16 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7652 CNY
17 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7565 CNY
18 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
19 Oca 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
20 Oca 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7094 CNY
21 Oca 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7192 CNY
22 Oca 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5932 CNY
23 Oca 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6456 CNY
24 Oca 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5214 CNY
25 Oca 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
26 Oca 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
27 Oca 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5412 CNY
28 Oca 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5192 CNY
29 Oca 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5116 CNY
30 Oca 2025 1 CNY = 0.043 KWD 1 KWD = 23.249 CNY
31 Oca 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3023 CNY

Feb 2025

TarihCNY-KWDKWD-CNY
01 Şub 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
02 Şub 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
03 Şub 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3209 CNY
04 Şub 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2856 CNY
05 Şub 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5785 CNY
06 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6268 CNY
07 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6246 CNY
08 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
09 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
10 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6568 CNY
11 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6507 CNY
12 Şub 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6698 CNY
13 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6639 CNY
14 Şub 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6382 CNY
15 Şub 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
16 Şub 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
17 Şub 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5168 CNY
18 Şub 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4964 CNY
19 Şub 2025 1 CNY = 0.0424 KWD 1 KWD = 23.57 CNY
20 Şub 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5811 CNY
21 Şub 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5102 CNY
22 Şub 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
23 Şub 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
24 Şub 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5039 CNY
25 Şub 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4984 CNY
26 Şub 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5053 CNY
27 Şub 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5853 CNY
28 Şub 2025 1 CNY = 0.0424 KWD 1 KWD = 23.6054 CNY

Mar 2025

TarihCNY-KWDKWD-CNY
01 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5948 CNY
02 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5341 CNY
03 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5606 CNY
04 Mar 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6131 CNY
05 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5567 CNY
06 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5318 CNY
07 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5326 CNY
08 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.489 CNY
09 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.481 CNY
10 Mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4421 CNY
11 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5579 CNY
12 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5677 CNY
13 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4942 CNY
14 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4876 CNY
15 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4941 CNY
16 Mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4387 CNY
17 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.501 CNY
18 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4901 CNY
19 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4683 CNY
20 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4637 CNY
21 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5242 CNY
22 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5266 CNY
23 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5252 CNY
24 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4585 CNY
25 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5106 CNY
26 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
27 Mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
28 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5573 CNY
29 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5599 CNY
30 Mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4795 CNY
31 Mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY

Apr 2025

TarihCNY-KWDKWD-CNY
01 Nis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5438 CNY
02 Nis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5831 CNY
03 Nis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5729 CNY
04 Nis 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6776 CNY
05 Nis 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
06 Nis 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
07 Nis 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6583 CNY
08 Nis 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7397 CNY
09 Nis 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8591 CNY
10 Nis 2025 1 CNY = 0.0418 KWD 1 KWD = 23.8962 CNY
11 Nis 2025 1 CNY = 0.042 KWD 1 KWD = 23.8209 CNY
12 Nis 2025 1 CNY = 0.042 KWD 1 KWD = 23.7962 CNY
13 Nis 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7534 CNY
14 Nis 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7559 CNY
15 Nis 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9528 CNY
16 Nis 2025 1 CNY = 0.0418 KWD 1 KWD = 23.9506 CNY
17 Nis 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9629 CNY
18 Nis 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6462 CNY
19 Nis 2025 1 CNY = 0.042 KWD 1 KWD = 23.8199 CNY

CNY-KWD ve KWD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats