> CNY-KWD ve KWD-CNY döviz kurları - 2024

CNY-KWD ve KWD-CNY döviz kurları - 2024

CNY-KWD ve KWD-CNY döviz kurları

2024 yılı için CNY-KWD ve KWD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 0,0428 KWD

1 KWD = 23,3912 CNY

1Y 2Y 3Y

CNY'den KWD'yeKWD'den CNY'E

Jan 2024

Tarih	CNY-KWD	KWD-CNY
01 Oca 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0363 CNY
02 Oca 2024	1 CNY = 0.043 KWD	1 KWD = 23.2355 CNY
03 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0932 CNY
04 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0965 CNY
05 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1044 CNY
06 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0953 CNY
07 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0953 CNY
08 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1113 CNY
09 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1224 CNY
10 Oca 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3121 CNY
11 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0913 CNY
12 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1333 CNY
13 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1367 CNY
14 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1367 CNY
15 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1301 CNY
16 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1676 CNY
17 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1475 CNY
18 Oca 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1463 CNY
19 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.103 CNY
20 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1202 CNY
21 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1202 CNY
22 Oca 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3883 CNY
23 Oca 2024	1 CNY = 0.0434 KWD	1 KWD = 23.052 CNY
24 Oca 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9884 CNY
25 Oca 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0459 CNY
26 Oca 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0465 CNY
27 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0693 CNY
28 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0693 CNY
29 Oca 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3329 CNY
30 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0865 CNY
31 Oca 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0855 CNY

Feb 2024

Tarih	CNY-KWD	KWD-CNY
01 Şub 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0959 CNY
02 Şub 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1064 CNY
03 Şub 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1551 CNY
04 Şub 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1551 CNY
05 Şub 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1224 CNY
06 Şub 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0715 CNY
07 Şub 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1099 CNY
08 Şub 2024	1 CNY = 0.0433 KWD	1 KWD = 23.118 CNY
09 Şub 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1305 CNY
10 Şub 2024	1 CNY = 0.0429 KWD	1 KWD = 23.319 CNY
11 Şub 2024	1 CNY = 0.0429 KWD	1 KWD = 23.319 CNY
12 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3646 CNY
13 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3548 CNY
14 Şub 2024	1 CNY = 0.0429 KWD	1 KWD = 23.2948 CNY
15 Şub 2024	1 CNY = 0.043 KWD	1 KWD = 23.2547 CNY
16 Şub 2024	1 CNY = 0.043 KWD	1 KWD = 23.2642 CNY
17 Şub 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1178 CNY
18 Şub 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1178 CNY
19 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3768 CNY
20 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3776 CNY
21 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3733 CNY
22 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3714 CNY
23 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3884 CNY
24 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3814 CNY
25 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3814 CNY
26 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3895 CNY
27 Şub 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3957 CNY
28 Şub 2024	1 CNY = 0.0427 KWD	1 KWD = 23.395 CNY
29 Şub 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3817 CNY

Mar 2024

Tarih	CNY-KWD	KWD-CNY
01 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3877 CNY
02 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3811 CNY
03 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3811 CNY
04 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.404 CNY
05 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3972 CNY
06 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3985 CNY
07 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4185 CNY
08 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4057 CNY
09 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4025 CNY
10 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4025 CNY
11 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3891 CNY
12 Mar 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3483 CNY
13 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4121 CNY
14 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4093 CNY
15 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4111 CNY
16 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4091 CNY
17 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4091 CNY
18 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4214 CNY
19 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4124 CNY
20 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4026 CNY
21 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4189 CNY
22 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5007 CNY
23 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5008 CNY
24 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5008 CNY
25 Mar 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4396 CNY
26 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4663 CNY
27 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
28 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4949 CNY
29 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4669 CNY
30 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4721 CNY
31 Mar 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4721 CNY

Apr 2024

Tarih	CNY-KWD	KWD-CNY
01 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5017 CNY
02 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5172 CNY
03 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5143 CNY
04 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5244 CNY
05 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5201 CNY
06 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5193 CNY
07 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5193 CNY
08 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5178 CNY
09 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
10 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5292 CNY
11 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5146 CNY
12 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5062 CNY
13 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5037 CNY
14 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5037 CNY
15 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5062 CNY
16 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4867 CNY
17 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4862 CNY
18 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.485 CNY
19 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4867 CNY
20 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4776 CNY
21 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4776 CNY
22 Nis 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5015 CNY
23 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5206 CNY
24 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5274 CNY
25 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5451 CNY
26 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5352 CNY
27 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5184 CNY
28 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5184 CNY
29 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5175 CNY
30 Nis 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY

May 2024

Tarih	CNY-KWD	KWD-CNY
01 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4947 CNY
02 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5211 CNY
03 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5337 CNY
04 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5459 CNY
05 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5459 CNY
06 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4669 CNY
07 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4812 CNY
08 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5003 CNY
09 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4854 CNY
10 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4915 CNY
11 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4953 CNY
12 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4953 CNY
13 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5245 CNY
14 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5264 CNY
15 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.5009 CNY
16 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.508 CNY
17 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5228 CNY
18 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5115 CNY
19 May 2024	1 CNY = 0.0425 KWD	1 KWD = 23.5115 CNY
20 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5669 CNY
21 May 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3426 CNY
22 May 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4632 CNY
23 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6061 CNY
24 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5873 CNY
25 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5889 CNY
26 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5889 CNY
27 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5957 CNY
28 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6118 CNY
29 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6086 CNY
30 May 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6254 CNY
31 May 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5689 CNY

Jun 2024

Tarih	CNY-KWD	KWD-CNY
01 Haz 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6027 CNY
02 Haz 2024	1 CNY = 0.0424 KWD	1 KWD = 23.6027 CNY
03 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6188 CNY
04 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.643 CNY
05 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6535 CNY
06 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6446 CNY
07 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.642 CNY
08 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.639 CNY
09 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.639 CNY
10 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6339 CNY
11 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6338 CNY
12 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.642 CNY
13 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6669 CNY
14 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6637 CNY
15 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6545 CNY
16 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6545 CNY
17 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6548 CNY
18 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6542 CNY
19 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6751 CNY
20 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6807 CNY
21 Haz 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6682 CNY
22 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6717 CNY
23 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6717 CNY
24 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6718 CNY
25 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6891 CNY
26 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6914 CNY
27 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6993 CNY
28 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6723 CNY
29 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6905 CNY
30 Haz 2024	1 CNY = 0.0422 KWD	1 KWD = 23.6905 CNY

Jul 2024

Tarih	CNY-KWD	KWD-CNY
01 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7174 CNY
02 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7213 CNY
03 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.729 CNY
04 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7392 CNY
05 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7381 CNY
06 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7411 CNY
07 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7411 CNY
08 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7529 CNY
09 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7659 CNY
10 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7732 CNY
11 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7403 CNY
12 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7225 CNY
13 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7112 CNY
14 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7112 CNY
15 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7654 CNY
16 Tem 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5651 CNY
17 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
18 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7532 CNY
19 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7767 CNY
20 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7734 CNY
21 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7734 CNY
22 Tem 2024	1 CNY = 0.042 KWD	1 KWD = 23.7907 CNY
23 Tem 2024	1 CNY = 0.042 KWD	1 KWD = 23.795 CNY
24 Tem 2024	1 CNY = 0.042 KWD	1 KWD = 23.799 CNY
25 Tem 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6133 CNY
26 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7036 CNY
27 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7057 CNY
28 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7057 CNY
29 Tem 2024	1 CNY = 0.0421 KWD	1 KWD = 23.7275 CNY
30 Tem 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7106 CNY
31 Tem 2024	1 CNY = 0.0423 KWD	1 KWD = 23.6347 CNY

Aug 2024

Tarih	CNY-KWD	KWD-CNY
01 Ağu 2024	1 CNY = 0.0422 KWD	1 KWD = 23.7124 CNY
02 Ağu 2024	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 Ağu 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4551 CNY
04 Ağu 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4551 CNY
05 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3771 CNY
06 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3852 CNY
07 Ağu 2024	1 CNY = 0.0426 KWD	1 KWD = 23.4698 CNY
08 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4393 CNY
09 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4191 CNY
10 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4114 CNY
11 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4137 CNY
12 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4458 CNY
13 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.3973 CNY
14 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3696 CNY
15 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3863 CNY
16 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4135 CNY
17 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4243 CNY
18 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4243 CNY
19 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3452 CNY
20 Ağu 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4011 CNY
21 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3407 CNY
22 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3577 CNY
23 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3539 CNY
24 Ağu 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3246 CNY
25 Ağu 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3246 CNY
26 Ağu 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3171 CNY
27 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3407 CNY
28 Ağu 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3509 CNY
29 Ağu 2024	1 CNY = 0.043 KWD	1 KWD = 23.2309 CNY
30 Ağu 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2011 CNY
31 Ağu 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2073 CNY

Sep 2024

Tarih	CNY-KWD	KWD-CNY
01 Eyl 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2073 CNY
02 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2763 CNY
03 Eyl 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3123 CNY
04 Eyl 2024	1 CNY = 0.0429 KWD	1 KWD = 23.2925 CNY
05 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2323 CNY
06 Eyl 2024	1 CNY = 0.0431 KWD	1 KWD = 23.193 CNY
07 Eyl 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2111 CNY
08 Eyl 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2111 CNY
09 Eyl 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3041 CNY
10 Eyl 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3012 CNY
11 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2808 CNY
12 Eyl 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3106 CNY
13 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2507 CNY
14 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2375 CNY
15 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2375 CNY
16 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2688 CNY
17 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2654 CNY
18 Eyl 2024	1 CNY = 0.043 KWD	1 KWD = 23.2333 CNY
19 Eyl 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1648 CNY
20 Eyl 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1285 CNY
21 Eyl 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1157 CNY
22 Eyl 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1157 CNY
23 Eyl 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1235 CNY
24 Eyl 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0423 CNY
25 Eyl 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0285 CNY
26 Eyl 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9796 CNY
27 Eyl 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9804 CNY
28 Eyl 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9884 CNY
29 Eyl 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9884 CNY
30 Eyl 2024	1 CNY = 0.0435 KWD	1 KWD = 22.9878 CNY

Oct 2024

Tarih	CNY-KWD	KWD-CNY
01 Eki 2024	1 CNY = 0.0435 KWD	1 KWD = 23.0101 CNY
02 Eki 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0231 CNY
03 Eki 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0349 CNY
04 Eki 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0415 CNY
05 Eki 2024	1 CNY = 0.0436 KWD	1 KWD = 22.9113 CNY
06 Eki 2024	1 CNY = 0.0436 KWD	1 KWD = 22.9113 CNY
07 Eki 2024	1 CNY = 0.0437 KWD	1 KWD = 22.9094 CNY
08 Eki 2024	1 CNY = 0.0435 KWD	1 KWD = 23.009 CNY
09 Eki 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0552 CNY
10 Eki 2024	1 CNY = 0.0433 KWD	1 KWD = 23.0934 CNY
11 Eki 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0528 CNY
12 Eki 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0522 CNY
13 Eki 2024	1 CNY = 0.0434 KWD	1 KWD = 23.0522 CNY
14 Eki 2024	1 CNY = 0.0433 KWD	1 KWD = 23.1027 CNY
15 Eki 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2005 CNY
16 Eki 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2043 CNY
17 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2446 CNY
18 Eki 2024	1 CNY = 0.0431 KWD	1 KWD = 23.1794 CNY
19 Eki 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1691 CNY
20 Eki 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1691 CNY
21 Eki 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2171 CNY
22 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2365 CNY
23 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2562 CNY
24 Eki 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2224 CNY
25 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2564 CNY
26 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2427 CNY
27 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2427 CNY
28 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2487 CNY
29 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2661 CNY
30 Eki 2024	1 CNY = 0.043 KWD	1 KWD = 23.2347 CNY
31 Eki 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2101 CNY

Nov 2024

Tarih	CNY-KWD	KWD-CNY
01 Kas 2024	1 CNY = 0.0431 KWD	1 KWD = 23.2044 CNY
02 Kas 2024	1 CNY = 0.043 KWD	1 KWD = 23.2304 CNY
03 Kas 2024	1 CNY = 0.043 KWD	1 KWD = 23.2304 CNY
04 Kas 2024	1 CNY = 0.0432 KWD	1 KWD = 23.1591 CNY
05 Kas 2024	1 CNY = 0.0431 KWD	1 KWD = 23.1846 CNY
06 Kas 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3905 CNY
07 Kas 2024	1 CNY = 0.0429 KWD	1 KWD = 23.3173 CNY
08 Kas 2024	1 CNY = 0.0428 KWD	1 KWD = 23.3811 CNY
09 Kas 2024	1 CNY = 0.0427 KWD	1 KWD = 23.4102 CNY

CNY-KWD ve KWD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler