currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-KRW ve KRW-CNY döviz kurları - 2026

CNY-KRW ve KRW-CNY döviz kurları - 2026

CNY-KRW ve KRW-CNY döviz kurları

2026 yılı için CNY-KRW ve KRW-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 211,4081 KRW
1 KRW = 0,0047 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-KRWKRW-CNY
01 Oca 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 Oca 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 Oca 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 Oca 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 Oca 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 Oca 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 Oca 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 Oca 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 Oca 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 Oca 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 Oca 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 Oca 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 Oca 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 Oca 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 Oca 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 Oca 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 Oca 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 Oca 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 Oca 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 Oca 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 Oca 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 Oca 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 Oca 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 Oca 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 Oca 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 Oca 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 Oca 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 Oca 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 Oca 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 Oca 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 Oca 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

TarihCNY-KRWKRW-CNY
01 Şub 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 Şub 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 Şub 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 Şub 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 Şub 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 Şub 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 Şub 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 Şub 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 Şub 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 Şub 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 Şub 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 Şub 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 Şub 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 Şub 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 Şub 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 Şub 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 Şub 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 Şub 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 Şub 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 Şub 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 Şub 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 Şub 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 Şub 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 Şub 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 Şub 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 Şub 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 Şub 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 Şub 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

TarihCNY-KRWKRW-CNY
01 Mar 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 Mar 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 Mar 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 Mar 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 Mar 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 Mar 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 Mar 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 Mar 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 Mar 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 Mar 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 Mar 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 Mar 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 Mar 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 Mar 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 Mar 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 Mar 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 Mar 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 Mar 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 Mar 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 Mar 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 Mar 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 Mar 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 Mar 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 Mar 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 Mar 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 Mar 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 Mar 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 Mar 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 Mar 2026 1 CNY = 218.2354 KRW 1 KRW = 0.0046 CNY

CNY-KRW ve KRW-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats