> CNY-KRW ve KRW-CNY döviz kurları - 2025

CNY-KRW ve KRW-CNY döviz kurları - 2025

CNY-KRW ve KRW-CNY döviz kurları

2025 yılı için CNY-KRW ve KRW-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 196,135 KRW

1 KRW = 0,0051 CNY

1Y 2Y 3Y

CNY'den KRW'yeKRW'den CNY'E

Jan 2025

Tarih	CNY-KRW	KRW-CNY
01 Oca 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 Oca 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 Oca 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 Oca 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 Oca 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 Oca 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 Oca 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 Oca 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 Oca 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 Oca 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 Oca 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 Oca 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 Oca 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 Oca 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 Oca 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 Oca 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 Oca 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 Oca 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 Oca 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 Oca 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 Oca 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 Oca 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 Oca 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 Oca 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 Oca 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 Oca 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 Oca 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 Oca 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 Oca 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 Oca 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 Oca 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Tarih	CNY-KRW	KRW-CNY
01 Şub 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 Şub 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 Şub 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 Şub 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 Şub 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 Şub 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 Şub 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 Şub 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 Şub 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 Şub 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 Şub 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 Şub 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 Şub 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 Şub 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 Şub 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 Şub 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 Şub 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 Şub 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 Şub 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 Şub 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 Şub 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 Şub 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 Şub 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 Şub 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 Şub 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 Şub 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 Şub 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 Şub 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Tarih	CNY-KRW	KRW-CNY
01 Mar 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 Mar 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 Mar 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 Mar 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 Mar 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 Mar 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 Mar 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 Mar 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 Mar 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 Mar 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 Mar 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 Mar 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 Mar 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 Mar 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 Mar 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 Mar 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 Mar 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 Mar 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 Mar 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 Mar 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 Mar 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 Mar 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 Mar 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 Mar 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 Mar 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 Mar 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 Mar 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 Mar 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 Mar 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 Mar 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 Mar 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Tarih	CNY-KRW	KRW-CNY
01 Nis 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 Nis 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 Nis 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 Nis 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 Nis 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 Nis 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 Nis 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 Nis 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 Nis 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 Nis 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 Nis 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 Nis 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 Nis 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 Nis 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 Nis 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 Nis 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 Nis 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 Nis 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 Nis 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 Nis 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 Nis 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 Nis 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 Nis 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 Nis 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 Nis 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 Nis 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 Nis 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 Nis 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 Nis 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 Nis 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Tarih	CNY-KRW	KRW-CNY
01 May 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 May 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 May 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 May 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 May 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 May 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 May 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 May 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 May 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 May 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 May 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 May 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 May 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 May 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 May 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 May 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 May 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 May 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 May 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 May 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 May 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 May 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 May 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 May 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 May 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 May 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 May 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 May 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 May 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 May 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 May 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Tarih	CNY-KRW	KRW-CNY
01 Haz 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 Haz 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 Haz 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 Haz 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY
05 Haz 2025	1 CNY = 188.9596 KRW	1 KRW = 0.0053 CNY
06 Haz 2025	1 CNY = 189.171 KRW	1 KRW = 0.0053 CNY
07 Haz 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
08 Haz 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
09 Haz 2025	1 CNY = 188.8059 KRW	1 KRW = 0.0053 CNY
10 Haz 2025	1 CNY = 190.2643 KRW	1 KRW = 0.0053 CNY
11 Haz 2025	1 CNY = 191.1806 KRW	1 KRW = 0.0052 CNY
12 Haz 2025	1 CNY = 188.2391 KRW	1 KRW = 0.0053 CNY
13 Haz 2025	1 CNY = 191.0568 KRW	1 KRW = 0.0052 CNY
14 Haz 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
15 Haz 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
16 Haz 2025	1 CNY = 189.2775 KRW	1 KRW = 0.0053 CNY
17 Haz 2025	1 CNY = 190.0721 KRW	1 KRW = 0.0053 CNY
18 Haz 2025	1 CNY = 191.476 KRW	1 KRW = 0.0052 CNY
19 Haz 2025	1 CNY = 192.0351 KRW	1 KRW = 0.0052 CNY
20 Haz 2025	1 CNY = 190.3401 KRW	1 KRW = 0.0053 CNY
21 Haz 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
22 Haz 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
23 Haz 2025	1 CNY = 193.2831 KRW	1 KRW = 0.0052 CNY
24 Haz 2025	1 CNY = 189.3502 KRW	1 KRW = 0.0053 CNY
25 Haz 2025	1 CNY = 190.0149 KRW	1 KRW = 0.0053 CNY
26 Haz 2025	1 CNY = 188.9567 KRW	1 KRW = 0.0053 CNY
27 Haz 2025	1 CNY = 189.8481 KRW	1 KRW = 0.0053 CNY
28 Haz 2025	1 CNY = 190.2516 KRW	1 KRW = 0.0053 CNY
29 Haz 2025	1 CNY = 190.2195 KRW	1 KRW = 0.0053 CNY
30 Haz 2025	1 CNY = 188.8434 KRW	1 KRW = 0.0053 CNY

Jul 2025

Tarih	CNY-KRW	KRW-CNY
01 Tem 2025	1 CNY = 188.8975 KRW	1 KRW = 0.0053 CNY
02 Tem 2025	1 CNY = 189.6097 KRW	1 KRW = 0.0053 CNY
03 Tem 2025	1 CNY = 190.0397 KRW	1 KRW = 0.0053 CNY
04 Tem 2025	1 CNY = 190.2168 KRW	1 KRW = 0.0053 CNY
05 Tem 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY
06 Tem 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY
07 Tem 2025	1 CNY = 190.7682 KRW	1 KRW = 0.0052 CNY
08 Tem 2025	1 CNY = 190.9943 KRW	1 KRW = 0.0052 CNY
09 Tem 2025	1 CNY = 191.9522 KRW	1 KRW = 0.0052 CNY
10 Tem 2025	1 CNY = 191.0853 KRW	1 KRW = 0.0052 CNY
11 Tem 2025	1 CNY = 191.5734 KRW	1 KRW = 0.0052 CNY
12 Tem 2025	1 CNY = 192.3904 KRW	1 KRW = 0.0052 CNY
13 Tem 2025	1 CNY = 192.3904 KRW	1 KRW = 0.0052 CNY
14 Tem 2025	1 CNY = 192.5982 KRW	1 KRW = 0.0052 CNY
15 Tem 2025	1 CNY = 192.7218 KRW	1 KRW = 0.0052 CNY
16 Tem 2025	1 CNY = 193.7958 KRW	1 KRW = 0.0052 CNY
17 Tem 2025	1 CNY = 194.1859 KRW	1 KRW = 0.0051 CNY
18 Tem 2025	1 CNY = 193.5439 KRW	1 KRW = 0.0052 CNY
19 Tem 2025	1 CNY = 193.8163 KRW	1 KRW = 0.0052 CNY
20 Tem 2025	1 CNY = 193.8163 KRW	1 KRW = 0.0052 CNY
21 Tem 2025	1 CNY = 192.8705 KRW	1 KRW = 0.0052 CNY
22 Tem 2025	1 CNY = 193.2023 KRW	1 KRW = 0.0052 CNY
23 Tem 2025	1 CNY = 191.7936 KRW	1 KRW = 0.0052 CNY
24 Tem 2025	1 CNY = 191.3547 KRW	1 KRW = 0.0052 CNY
25 Tem 2025	1 CNY = 193.1585 KRW	1 KRW = 0.0052 CNY
26 Tem 2025	1 CNY = 193.3642 KRW	1 KRW = 0.0052 CNY
27 Tem 2025	1 CNY = 193.3642 KRW	1 KRW = 0.0052 CNY
28 Tem 2025	1 CNY = 193.6884 KRW	1 KRW = 0.0052 CNY
29 Tem 2025	1 CNY = 194.1738 KRW	1 KRW = 0.0052 CNY
30 Tem 2025	1 CNY = 192.8522 KRW	1 KRW = 0.0052 CNY
31 Tem 2025	1 CNY = 194.3751 KRW	1 KRW = 0.0051 CNY

Aug 2025

Tarih	CNY-KRW	KRW-CNY
01 Ağu 2025	1 CNY = 194.9017 KRW	1 KRW = 0.0051 CNY
02 Ağu 2025	1 CNY = 192.6051 KRW	1 KRW = 0.0052 CNY
03 Ağu 2025	1 CNY = 192.6051 KRW	1 KRW = 0.0052 CNY
04 Ağu 2025	1 CNY = 191.7177 KRW	1 KRW = 0.0052 CNY
05 Ağu 2025	1 CNY = 193.7837 KRW	1 KRW = 0.0052 CNY
06 Ağu 2025	1 CNY = 193.196 KRW	1 KRW = 0.0052 CNY
07 Ağu 2025	1 CNY = 192.6384 KRW	1 KRW = 0.0052 CNY
08 Ağu 2025	1 CNY = 193.6671 KRW	1 KRW = 0.0052 CNY
09 Ağu 2025	1 CNY = 193.3815 KRW	1 KRW = 0.0052 CNY
10 Ağu 2025	1 CNY = 193.3815 KRW	1 KRW = 0.0052 CNY
11 Ağu 2025	1 CNY = 193.7651 KRW	1 KRW = 0.0052 CNY
12 Ağu 2025	1 CNY = 193.4101 KRW	1 KRW = 0.0052 CNY
13 Ağu 2025	1 CNY = 191.9193 KRW	1 KRW = 0.0052 CNY
14 Ağu 2025	1 CNY = 193.201 KRW	1 KRW = 0.0052 CNY
15 Ağu 2025	1 CNY = 193.3581 KRW	1 KRW = 0.0052 CNY
16 Ağu 2025	1 CNY = 193.3932 KRW	1 KRW = 0.0052 CNY
17 Ağu 2025	1 CNY = 193.3932 KRW	1 KRW = 0.0052 CNY
18 Ağu 2025	1 CNY = 192.9339 KRW	1 KRW = 0.0052 CNY
19 Ağu 2025	1 CNY = 193.343 KRW	1 KRW = 0.0052 CNY
20 Ağu 2025	1 CNY = 194.7915 KRW	1 KRW = 0.0051 CNY
21 Ağu 2025	1 CNY = 194.929 KRW	1 KRW = 0.0051 CNY
22 Ağu 2025	1 CNY = 193.7002 KRW	1 KRW = 0.0052 CNY
23 Ağu 2025	1 CNY = 193.1155 KRW	1 KRW = 0.0052 CNY
24 Ağu 2025	1 CNY = 193.1155 KRW	1 KRW = 0.0052 CNY
25 Ağu 2025	1 CNY = 193.5852 KRW	1 KRW = 0.0052 CNY
26 Ağu 2025	1 CNY = 195.1081 KRW	1 KRW = 0.0051 CNY
27 Ağu 2025	1 CNY = 195.4606 KRW	1 KRW = 0.0051 CNY
28 Ağu 2025	1 CNY = 193.6703 KRW	1 KRW = 0.0052 CNY
29 Ağu 2025	1 CNY = 194.5128 KRW	1 KRW = 0.0051 CNY
30 Ağu 2025	1 CNY = 194.7845 KRW	1 KRW = 0.0051 CNY
31 Ağu 2025	1 CNY = 194.7845 KRW	1 KRW = 0.0051 CNY

Sep 2025

Tarih	CNY-KRW	KRW-CNY
01 Eyl 2025	1 CNY = 195.3946 KRW	1 KRW = 0.0051 CNY
02 Eyl 2025	1 CNY = 195.7151 KRW	1 KRW = 0.0051 CNY
03 Eyl 2025	1 CNY = 194.6411 KRW	1 KRW = 0.0051 CNY
04 Eyl 2025	1 CNY = 195.1667 KRW	1 KRW = 0.0051 CNY
05 Eyl 2025	1 CNY = 194.726 KRW	1 KRW = 0.0051 CNY
06 Eyl 2025	1 CNY = 194.3829 KRW	1 KRW = 0.0051 CNY
07 Eyl 2025	1 CNY = 194.3829 KRW	1 KRW = 0.0051 CNY
08 Eyl 2025	1 CNY = 194.6753 KRW	1 KRW = 0.0051 CNY
09 Eyl 2025	1 CNY = 194.3841 KRW	1 KRW = 0.0051 CNY
10 Eyl 2025	1 CNY = 195.0503 KRW	1 KRW = 0.0051 CNY
11 Eyl 2025	1 CNY = 195.5137 KRW	1 KRW = 0.0051 CNY
12 Eyl 2025	1 CNY = 195.5104 KRW	1 KRW = 0.0051 CNY
13 Eyl 2025	1 CNY = 195.5212 KRW	1 KRW = 0.0051 CNY
14 Eyl 2025	1 CNY = 195.5212 KRW	1 KRW = 0.0051 CNY
15 Eyl 2025	1 CNY = 194.8657 KRW	1 KRW = 0.0051 CNY
16 Eyl 2025	1 CNY = 194.2132 KRW	1 KRW = 0.0051 CNY
17 Eyl 2025	1 CNY = 193.6466 KRW	1 KRW = 0.0052 CNY
18 Eyl 2025	1 CNY = 195.175 KRW	1 KRW = 0.0051 CNY
19 Eyl 2025	1 CNY = 196.4855 KRW	1 KRW = 0.0051 CNY
20 Eyl 2025	1 CNY = 196.4222 KRW	1 KRW = 0.0051 CNY
21 Eyl 2025	1 CNY = 196.4222 KRW	1 KRW = 0.0051 CNY
22 Eyl 2025	1 CNY = 195.587 KRW	1 KRW = 0.0051 CNY
23 Eyl 2025	1 CNY = 195.95 KRW	1 KRW = 0.0051 CNY
24 Eyl 2025	1 CNY = 196.7942 KRW	1 KRW = 0.0051 CNY
25 Eyl 2025	1 CNY = 196.8144 KRW	1 KRW = 0.0051 CNY
26 Eyl 2025	1 CNY = 197.5878 KRW	1 KRW = 0.0051 CNY
27 Eyl 2025	1 CNY = 197.6105 KRW	1 KRW = 0.0051 CNY
28 Eyl 2025	1 CNY = 197.6105 KRW	1 KRW = 0.0051 CNY
29 Eyl 2025	1 CNY = 196.4359 KRW	1 KRW = 0.0051 CNY
30 Eyl 2025	1 CNY = 197.2217 KRW	1 KRW = 0.0051 CNY

Oct 2025

Tarih	CNY-KRW	KRW-CNY
01 Eki 2025	1 CNY = 197.2485 KRW	1 KRW = 0.0051 CNY
02 Eki 2025	1 CNY = 196.9155 KRW	1 KRW = 0.0051 CNY
03 Eki 2025	1 CNY = 197.4956 KRW	1 KRW = 0.0051 CNY
04 Eki 2025	1 CNY = 197.7062 KRW	1 KRW = 0.0051 CNY
05 Eki 2025	1 CNY = 197.7062 KRW	1 KRW = 0.0051 CNY
06 Eki 2025	1 CNY = 198.3904 KRW	1 KRW = 0.005 CNY
07 Eki 2025	1 CNY = 198.4858 KRW	1 KRW = 0.005 CNY
08 Eki 2025	1 CNY = 200.1468 KRW	1 KRW = 0.005 CNY
09 Eki 2025	1 CNY = 199.2479 KRW	1 KRW = 0.005 CNY
10 Eki 2025	1 CNY = 199.3906 KRW	1 KRW = 0.005 CNY
11 Eki 2025	1 CNY = 200.9277 KRW	1 KRW = 0.005 CNY
12 Eki 2025	1 CNY = 200.9263 KRW	1 KRW = 0.005 CNY
13 Eki 2025	1 CNY = 200.5889 KRW	1 KRW = 0.005 CNY
14 Eki 2025	1 CNY = 201.6304 KRW	1 KRW = 0.005 CNY
15 Eki 2025	1 CNY = 199.4061 KRW	1 KRW = 0.005 CNY
16 Eki 2025	1 CNY = 198.9631 KRW	1 KRW = 0.005 CNY
17 Eki 2025	1 CNY = 199.4213 KRW	1 KRW = 0.005 CNY
18 Eki 2025	1 CNY = 199.4851 KRW	1 KRW = 0.005 CNY
19 Eki 2025	1 CNY = 199.4851 KRW	1 KRW = 0.005 CNY
20 Eki 2025	1 CNY = 199.6366 KRW	1 KRW = 0.005 CNY
21 Eki 2025	1 CNY = 200.9352 KRW	1 KRW = 0.005 CNY
22 Eki 2025	1 CNY = 201.0811 KRW	1 KRW = 0.005 CNY
23 Eki 2025	1 CNY = 202.137 KRW	1 KRW = 0.0049 CNY
24 Eki 2025	1 CNY = 201.9941 KRW	1 KRW = 0.005 CNY
25 Eki 2025	1 CNY = 202.06 KRW	1 KRW = 0.0049 CNY
26 Eki 2025	1 CNY = 202.0586 KRW	1 KRW = 0.0049 CNY
27 Eki 2025	1 CNY = 200.9598 KRW	1 KRW = 0.005 CNY
28 Eki 2025	1 CNY = 201.9296 KRW	1 KRW = 0.005 CNY
29 Eki 2025	1 CNY = 200.5014 KRW	1 KRW = 0.005 CNY
30 Eki 2025	1 CNY = 201.865 KRW	1 KRW = 0.005 CNY
31 Eki 2025	1 CNY = 200.744 KRW	1 KRW = 0.005 CNY

Nov 2025

Tarih	CNY-KRW	KRW-CNY
01 Kas 2025	1 CNY = 200.7432 KRW	1 KRW = 0.005 CNY
02 Kas 2025	1 CNY = 200.7432 KRW	1 KRW = 0.005 CNY
03 Kas 2025	1 CNY = 200.7432 KRW	1 KRW = 0.005 CNY

CNY-KRW ve KRW-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler