> CNY-KHR ve KHR-CNY döviz kurları - 2026

CNY-KHR ve KHR-CNY döviz kurları - 2026

CNY-KHR ve KHR-CNY döviz kurları

2026 yılı için CNY-KHR ve KHR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CNY = 582,7542 KHR

1 KHR = 0,0017 CNY

1Y 2Y 3Y

CNY'den KHR'yeKHR'den CNY'E

Jan 2026

Tarih	CNY-KHR	KHR-CNY
01 Oca 2026	1 CNY = 573.1252 KHR	1 KHR = 0.0017 CNY
02 Oca 2026	1 CNY = 572.9735 KHR	1 KHR = 0.0017 CNY
03 Oca 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
04 Oca 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
05 Oca 2026	1 CNY = 574.1685 KHR	1 KHR = 0.0017 CNY
06 Oca 2026	1 CNY = 574.1306 KHR	1 KHR = 0.0017 CNY
07 Oca 2026	1 CNY = 575.3167 KHR	1 KHR = 0.0017 CNY
08 Oca 2026	1 CNY = 574.2046 KHR	1 KHR = 0.0017 CNY
09 Oca 2026	1 CNY = 575.1611 KHR	1 KHR = 0.0017 CNY
10 Oca 2026	1 CNY = 577.5832 KHR	1 KHR = 0.0017 CNY
11 Oca 2026	1 CNY = 576.0424 KHR	1 KHR = 0.0017 CNY
12 Oca 2026	1 CNY = 575.4746 KHR	1 KHR = 0.0017 CNY
13 Oca 2026	1 CNY = 576.9584 KHR	1 KHR = 0.0017 CNY
14 Oca 2026	1 CNY = 576.8153 KHR	1 KHR = 0.0017 CNY
15 Oca 2026	1 CNY = 576.4934 KHR	1 KHR = 0.0017 CNY
16 Oca 2026	1 CNY = 577.8607 KHR	1 KHR = 0.0017 CNY
17 Oca 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
18 Oca 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
19 Oca 2026	1 CNY = 577.7158 KHR	1 KHR = 0.0017 CNY
20 Oca 2026	1 CNY = 577.6103 KHR	1 KHR = 0.0017 CNY
21 Oca 2026	1 CNY = 577.7854 KHR	1 KHR = 0.0017 CNY
22 Oca 2026	1 CNY = 577.8335 KHR	1 KHR = 0.0017 CNY
23 Oca 2026	1 CNY = 577.0614 KHR	1 KHR = 0.0017 CNY
24 Oca 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
25 Oca 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
26 Oca 2026	1 CNY = 577.8375 KHR	1 KHR = 0.0017 CNY
27 Oca 2026	1 CNY = 577.4687 KHR	1 KHR = 0.0017 CNY
28 Oca 2026	1 CNY = 577.7293 KHR	1 KHR = 0.0017 CNY
29 Oca 2026	1 CNY = 578.338 KHR	1 KHR = 0.0017 CNY
30 Oca 2026	1 CNY = 578.8112 KHR	1 KHR = 0.0017 CNY
31 Oca 2026	1 CNY = 578.6318 KHR	1 KHR = 0.0017 CNY

Feb 2026

Tarih	CNY-KHR	KHR-CNY
01 Şub 2026	1 CNY = 583.0636 KHR	1 KHR = 0.0017 CNY
02 Şub 2026	1 CNY = 579.8005 KHR	1 KHR = 0.0017 CNY
03 Şub 2026	1 CNY = 580.5854 KHR	1 KHR = 0.0017 CNY
04 Şub 2026	1 CNY = 581.4515 KHR	1 KHR = 0.0017 CNY
05 Şub 2026	1 CNY = 581.5489 KHR	1 KHR = 0.0017 CNY
06 Şub 2026	1 CNY = 581.6802 KHR	1 KHR = 0.0017 CNY
07 Şub 2026	1 CNY = 581.2119 KHR	1 KHR = 0.0017 CNY
08 Şub 2026	1 CNY = 579.893 KHR	1 KHR = 0.0017 CNY
09 Şub 2026	1 CNY = 580.8681 KHR	1 KHR = 0.0017 CNY
10 Şub 2026	1 CNY = 582.0742 KHR	1 KHR = 0.0017 CNY
11 Şub 2026	1 CNY = 583.134 KHR	1 KHR = 0.0017 CNY
12 Şub 2026	1 CNY = 582.2004 KHR	1 KHR = 0.0017 CNY
13 Şub 2026	1 CNY = 582.9037 KHR	1 KHR = 0.0017 CNY
14 Şub 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
15 Şub 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
16 Şub 2026	1 CNY = 581.8674 KHR	1 KHR = 0.0017 CNY
17 Şub 2026	1 CNY = 581.7419 KHR	1 KHR = 0.0017 CNY
18 Şub 2026	1 CNY = 581.2304 KHR	1 KHR = 0.0017 CNY
19 Şub 2026	1 CNY = 581.726 KHR	1 KHR = 0.0017 CNY
20 Şub 2026	1 CNY = 582.1401 KHR	1 KHR = 0.0017 CNY
21 Şub 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
22 Şub 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
23 Şub 2026	1 CNY = 581.3471 KHR	1 KHR = 0.0017 CNY
24 Şub 2026	1 CNY = 580.9131 KHR	1 KHR = 0.0017 CNY
25 Şub 2026	1 CNY = 582.3092 KHR	1 KHR = 0.0017 CNY
26 Şub 2026	1 CNY = 585.2218 KHR	1 KHR = 0.0017 CNY
27 Şub 2026	1 CNY = 585.7427 KHR	1 KHR = 0.0017 CNY
28 Şub 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY

Mar 2026

Tarih	CNY-KHR	KHR-CNY
01 Mar 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY
02 Mar 2026	1 CNY = 585.5965 KHR	1 KHR = 0.0017 CNY
03 Mar 2026	1 CNY = 582.8395 KHR	1 KHR = 0.0017 CNY
04 Mar 2026	1 CNY = 581.0472 KHR	1 KHR = 0.0017 CNY
05 Mar 2026	1 CNY = 581.78 KHR	1 KHR = 0.0017 CNY
06 Mar 2026	1 CNY = 581.8391 KHR	1 KHR = 0.0017 CNY
07 Mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
08 Mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
09 Mar 2026	1 CNY = 581.9449 KHR	1 KHR = 0.0017 CNY
10 Mar 2026	1 CNY = 581.1904 KHR	1 KHR = 0.0017 CNY
11 Mar 2026	1 CNY = 583.5602 KHR	1 KHR = 0.0017 CNY
12 Mar 2026	1 CNY = 585.1257 KHR	1 KHR = 0.0017 CNY
13 Mar 2026	1 CNY = 584.0247 KHR	1 KHR = 0.0017 CNY
14 Mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
15 Mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
16 Mar 2026	1 CNY = 581.2889 KHR	1 KHR = 0.0017 CNY
17 Mar 2026	1 CNY = 576.403 KHR	1 KHR = 0.0017 CNY
18 Mar 2026	1 CNY = 582.3156 KHR	1 KHR = 0.0017 CNY
19 Mar 2026	1 CNY = 583.5226 KHR	1 KHR = 0.0017 CNY
20 Mar 2026	1 CNY = 578.9461 KHR	1 KHR = 0.0017 CNY
21 Mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
22 Mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
23 Mar 2026	1 CNY = 580.9977 KHR	1 KHR = 0.0017 CNY
24 Mar 2026	1 CNY = 583.4052 KHR	1 KHR = 0.0017 CNY
25 Mar 2026	1 CNY = 582.1582 KHR	1 KHR = 0.0017 CNY
26 Mar 2026	1 CNY = 579.856 KHR	1 KHR = 0.0017 CNY
27 Mar 2026	1 CNY = 579.5494 KHR	1 KHR = 0.0017 CNY
28 Mar 2026	1 CNY = 580.4524 KHR	1 KHR = 0.0017 CNY
29 Mar 2026	1 CNY = 577.5634 KHR	1 KHR = 0.0017 CNY
30 Mar 2026	1 CNY = 579.3434 KHR	1 KHR = 0.0017 CNY
31 Mar 2026	1 CNY = 578.6077 KHR	1 KHR = 0.0017 CNY

Apr 2026

Tarih	CNY-KHR	KHR-CNY
01 Nis 2026	1 CNY = 580.8749 KHR	1 KHR = 0.0017 CNY
02 Nis 2026	1 CNY = 582.0487 KHR	1 KHR = 0.0017 CNY
03 Nis 2026	1 CNY = 579.4901 KHR	1 KHR = 0.0017 CNY
04 Nis 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
05 Nis 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
06 Nis 2026	1 CNY = 579.7386 KHR	1 KHR = 0.0017 CNY
07 Nis 2026	1 CNY = 582.3202 KHR	1 KHR = 0.0017 CNY
08 Nis 2026	1 CNY = 583.9023 KHR	1 KHR = 0.0017 CNY
09 Nis 2026	1 CNY = 584.5575 KHR	1 KHR = 0.0017 CNY
10 Nis 2026	1 CNY = 585.6928 KHR	1 KHR = 0.0017 CNY
11 Nis 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
12 Nis 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
13 Nis 2026	1 CNY = 586.2627 KHR	1 KHR = 0.0017 CNY
14 Nis 2026	1 CNY = 587.2226 KHR	1 KHR = 0.0017 CNY
15 Nis 2026	1 CNY = 587.4622 KHR	1 KHR = 0.0017 CNY
16 Nis 2026	1 CNY = 587.7235 KHR	1 KHR = 0.0017 CNY
17 Nis 2026	1 CNY = 586.2701 KHR	1 KHR = 0.0017 CNY
18 Nis 2026	1 CNY = 587.7253 KHR	1 KHR = 0.0017 CNY
19 Nis 2026	1 CNY = 587.7253 KHR	1 KHR = 0.0017 CNY
20 Nis 2026	1 CNY = 587.2943 KHR	1 KHR = 0.0017 CNY
21 Nis 2026	1 CNY = 586.3846 KHR	1 KHR = 0.0017 CNY
22 Nis 2026	1 CNY = 587.0773 KHR	1 KHR = 0.0017 CNY
23 Nis 2026	1 CNY = 588.5327 KHR	1 KHR = 0.0017 CNY
24 Nis 2026	1 CNY = 586.7828 KHR	1 KHR = 0.0017 CNY
25 Nis 2026	1 CNY = 585.1115 KHR	1 KHR = 0.0017 CNY
26 Nis 2026	1 CNY = 585.1115 KHR	1 KHR = 0.0017 CNY
27 Nis 2026	1 CNY = 585.6602 KHR	1 KHR = 0.0017 CNY
28 Nis 2026	1 CNY = 587.1994 KHR	1 KHR = 0.0017 CNY
29 Nis 2026	1 CNY = 585.9805 KHR	1 KHR = 0.0017 CNY
30 Nis 2026	1 CNY = 586.4357 KHR	1 KHR = 0.0017 CNY

May 2026

Tarih	CNY-KHR	KHR-CNY
01 May 2026	1 CNY = 587.6423 KHR	1 KHR = 0.0017 CNY
02 May 2026	1 CNY = 587.6328 KHR	1 KHR = 0.0017 CNY
03 May 2026	1 CNY = 587.6328 KHR	1 KHR = 0.0017 CNY
04 May 2026	1 CNY = 587.6214 KHR	1 KHR = 0.0017 CNY
05 May 2026	1 CNY = 587.5045 KHR	1 KHR = 0.0017 CNY
06 May 2026	1 CNY = 586.9582 KHR	1 KHR = 0.0017 CNY
07 May 2026	1 CNY = 589.0934 KHR	1 KHR = 0.0017 CNY
08 May 2026	1 CNY = 589.575 KHR	1 KHR = 0.0017 CNY
09 May 2026	1 CNY = 588.3948 KHR	1 KHR = 0.0017 CNY
10 May 2026	1 CNY = 588.3948 KHR	1 KHR = 0.0017 CNY
11 May 2026	1 CNY = 589.7741 KHR	1 KHR = 0.0017 CNY
12 May 2026	1 CNY = 590.3542 KHR	1 KHR = 0.0017 CNY
13 May 2026	1 CNY = 590.6621 KHR	1 KHR = 0.0017 CNY
14 May 2026	1 CNY = 590.9563 KHR	1 KHR = 0.0017 CNY
15 May 2026	1 CNY = 591.5878 KHR	1 KHR = 0.0017 CNY
16 May 2026	1 CNY = 590.3353 KHR	1 KHR = 0.0017 CNY
17 May 2026	1 CNY = 590.3353 KHR	1 KHR = 0.0017 CNY
18 May 2026	1 CNY = 590.6005 KHR	1 KHR = 0.0017 CNY
19 May 2026	1 CNY = 590.0108 KHR	1 KHR = 0.0017 CNY
20 May 2026	1 CNY = 590.7246 KHR	1 KHR = 0.0017 CNY
21 May 2026	1 CNY = 590.213 KHR	1 KHR = 0.0017 CNY
22 May 2026	1 CNY = 589.2499 KHR	1 KHR = 0.0017 CNY
23 May 2026	1 CNY = 589.2222 KHR	1 KHR = 0.0017 CNY
24 May 2026	1 CNY = 589.2222 KHR	1 KHR = 0.0017 CNY
25 May 2026	1 CNY = 590.4139 KHR	1 KHR = 0.0017 CNY
26 May 2026	1 CNY = 590.8261 KHR	1 KHR = 0.0017 CNY
27 May 2026	1 CNY = 593.97 KHR	1 KHR = 0.0017 CNY
28 May 2026	1 CNY = 594.7091 KHR	1 KHR = 0.0017 CNY
29 May 2026	1 CNY = 592.435 KHR	1 KHR = 0.0017 CNY
30 May 2026	1 CNY = 592.6386 KHR	1 KHR = 0.0017 CNY

CNY-KHR ve KHR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler