currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-KHR ve KHR-CNY döviz kurları - 2025

CNY-KHR ve KHR-CNY döviz kurları - 2025

CNY-KHR ve KHR-CNY döviz kurları

2025 yılı için CNY-KHR ve KHR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 551,8096 KHR
1 KHR = 0,0018 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-KHRKHR-CNY
01 Oca 2025 1 CNY = 550.9164 KHR 1 KHR = 0.0018 CNY
02 Oca 2025 1 CNY = 552.6933 KHR 1 KHR = 0.0018 CNY
03 Oca 2025 1 CNY = 551.3429 KHR 1 KHR = 0.0018 CNY
04 Oca 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
05 Oca 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
06 Oca 2025 1 CNY = 551.6958 KHR 1 KHR = 0.0018 CNY
07 Oca 2025 1 CNY = 551.1448 KHR 1 KHR = 0.0018 CNY
08 Oca 2025 1 CNY = 551.8369 KHR 1 KHR = 0.0018 CNY
09 Oca 2025 1 CNY = 550.8609 KHR 1 KHR = 0.0018 CNY
10 Oca 2025 1 CNY = 551.2933 KHR 1 KHR = 0.0018 CNY
11 Oca 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
12 Oca 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
13 Oca 2025 1 CNY = 551.4715 KHR 1 KHR = 0.0018 CNY
14 Oca 2025 1 CNY = 551.3615 KHR 1 KHR = 0.0018 CNY
15 Oca 2025 1 CNY = 550.0741 KHR 1 KHR = 0.0018 CNY
16 Oca 2025 1 CNY = 549.8869 KHR 1 KHR = 0.0018 CNY
17 Oca 2025 1 CNY = 551.0984 KHR 1 KHR = 0.0018 CNY
18 Oca 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
19 Oca 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
20 Oca 2025 1 CNY = 552.7915 KHR 1 KHR = 0.0018 CNY
21 Oca 2025 1 CNY = 550.8039 KHR 1 KHR = 0.0018 CNY
22 Oca 2025 1 CNY = 551.069 KHR 1 KHR = 0.0018 CNY
23 Oca 2025 1 CNY = 552.7687 KHR 1 KHR = 0.0018 CNY
24 Oca 2025 1 CNY = 555.5113 KHR 1 KHR = 0.0018 CNY
25 Oca 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
26 Oca 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
27 Oca 2025 1 CNY = 554.7553 KHR 1 KHR = 0.0018 CNY
28 Oca 2025 1 CNY = 554.9809 KHR 1 KHR = 0.0018 CNY
29 Oca 2025 1 CNY = 554.6951 KHR 1 KHR = 0.0018 CNY
30 Oca 2025 1 CNY = 560.4247 KHR 1 KHR = 0.0018 CNY
31 Oca 2025 1 CNY = 559.6099 KHR 1 KHR = 0.0018 CNY

Feb 2025

TarihCNY-KHRKHR-CNY
01 Şub 2025 1 CNY = 559.6723 KHR 1 KHR = 0.0018 CNY
02 Şub 2025 1 CNY = 560.6039 KHR 1 KHR = 0.0018 CNY
03 Şub 2025 1 CNY = 558.3593 KHR 1 KHR = 0.0018 CNY
04 Şub 2025 1 CNY = 559.3738 KHR 1 KHR = 0.0018 CNY
05 Şub 2025 1 CNY = 552.9637 KHR 1 KHR = 0.0018 CNY
06 Şub 2025 1 CNY = 551.0918 KHR 1 KHR = 0.0018 CNY
07 Şub 2025 1 CNY = 551.562 KHR 1 KHR = 0.0018 CNY
08 Şub 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
09 Şub 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
10 Şub 2025 1 CNY = 550.3398 KHR 1 KHR = 0.0018 CNY
11 Şub 2025 1 CNY = 549.4341 KHR 1 KHR = 0.0018 CNY
12 Şub 2025 1 CNY = 548.4636 KHR 1 KHR = 0.0018 CNY
13 Şub 2025 1 CNY = 547.1852 KHR 1 KHR = 0.0018 CNY
14 Şub 2025 1 CNY = 549.4405 KHR 1 KHR = 0.0018 CNY
15 Şub 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
16 Şub 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
17 Şub 2025 1 CNY = 551.0805 KHR 1 KHR = 0.0018 CNY
18 Şub 2025 1 CNY = 553.6445 KHR 1 KHR = 0.0018 CNY
19 Şub 2025 1 CNY = 551.4962 KHR 1 KHR = 0.0018 CNY
20 Şub 2025 1 CNY = 550.4066 KHR 1 KHR = 0.0018 CNY
21 Şub 2025 1 CNY = 553.1403 KHR 1 KHR = 0.0018 CNY
22 Şub 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
23 Şub 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
24 Şub 2025 1 CNY = 551.8619 KHR 1 KHR = 0.0018 CNY
25 Şub 2025 1 CNY = 552.9093 KHR 1 KHR = 0.0018 CNY
26 Şub 2025 1 CNY = 553.3013 KHR 1 KHR = 0.0018 CNY
27 Şub 2025 1 CNY = 550.9561 KHR 1 KHR = 0.0018 CNY
28 Şub 2025 1 CNY = 550.4547 KHR 1 KHR = 0.0018 CNY

Mar 2025

TarihCNY-KHRKHR-CNY
01 Mar 2025 1 CNY = 550.6738 KHR 1 KHR = 0.0018 CNY
02 Mar 2025 1 CNY = 549.6229 KHR 1 KHR = 0.0018 CNY
03 Mar 2025 1 CNY = 550.374 KHR 1 KHR = 0.0018 CNY
04 Mar 2025 1 CNY = 550.2711 KHR 1 KHR = 0.0018 CNY
05 Mar 2025 1 CNY = 551.1955 KHR 1 KHR = 0.0018 CNY
06 Mar 2025 1 CNY = 553.2161 KHR 1 KHR = 0.0018 CNY
07 Mar 2025 1 CNY = 552.9606 KHR 1 KHR = 0.0018 CNY
08 Mar 2025 1 CNY = 553.6973 KHR 1 KHR = 0.0018 CNY
09 Mar 2025 1 CNY = 554.6346 KHR 1 KHR = 0.0018 CNY
10 Mar 2025 1 CNY = 553.0492 KHR 1 KHR = 0.0018 CNY
11 Mar 2025 1 CNY = 552.3486 KHR 1 KHR = 0.0018 CNY
12 Mar 2025 1 CNY = 552.3804 KHR 1 KHR = 0.0018 CNY
13 Mar 2025 1 CNY = 553.6658 KHR 1 KHR = 0.0018 CNY
14 Mar 2025 1 CNY = 554.5802 KHR 1 KHR = 0.0018 CNY
15 Mar 2025 1 CNY = 552.2708 KHR 1 KHR = 0.0018 CNY
16 Mar 2025 1 CNY = 552.7934 KHR 1 KHR = 0.0018 CNY
17 Mar 2025 1 CNY = 554.24 KHR 1 KHR = 0.0018 CNY
18 Mar 2025 1 CNY = 553.0333 KHR 1 KHR = 0.0018 CNY
19 Mar 2025 1 CNY = 554.9561 KHR 1 KHR = 0.0018 CNY
20 Mar 2025 1 CNY = 554.442 KHR 1 KHR = 0.0018 CNY
21 Mar 2025 1 CNY = 553.0166 KHR 1 KHR = 0.0018 CNY
22 Mar 2025 1 CNY = 551.1471 KHR 1 KHR = 0.0018 CNY
23 Mar 2025 1 CNY = 551.8529 KHR 1 KHR = 0.0018 CNY
24 Mar 2025 1 CNY = 551.8511 KHR 1 KHR = 0.0018 CNY
25 Mar 2025 1 CNY = 552.4642 KHR 1 KHR = 0.0018 CNY
26 Mar 2025 1 CNY = 551.8692 KHR 1 KHR = 0.0018 CNY
27 Mar 2025 1 CNY = 551.1332 KHR 1 KHR = 0.0018 CNY
28 Mar 2025 1 CNY = 551.1076 KHR 1 KHR = 0.0018 CNY
29 Mar 2025 1 CNY = 552.2679 KHR 1 KHR = 0.0018 CNY
30 Mar 2025 1 CNY = 550.3655 KHR 1 KHR = 0.0018 CNY
31 Mar 2025 1 CNY = 550.6352 KHR 1 KHR = 0.0018 CNY

Apr 2025

TarihCNY-KHRKHR-CNY
01 Nis 2025 1 CNY = 548.0999 KHR 1 KHR = 0.0018 CNY
02 Nis 2025 1 CNY = 550.0255 KHR 1 KHR = 0.0018 CNY
03 Nis 2025 1 CNY = 550.3188 KHR 1 KHR = 0.0018 CNY
04 Nis 2025 1 CNY = 548.5411 KHR 1 KHR = 0.0018 CNY
05 Nis 2025 1 CNY = 553.2171 KHR 1 KHR = 0.0018 CNY
06 Nis 2025 1 CNY = 553.2171 KHR 1 KHR = 0.0018 CNY
07 Nis 2025 1 CNY = 549.8802 KHR 1 KHR = 0.0018 CNY
08 Nis 2025 1 CNY = 548.0752 KHR 1 KHR = 0.0018 CNY
09 Nis 2025 1 CNY = 545.159 KHR 1 KHR = 0.0018 CNY
10 Nis 2025 1 CNY = 543.3165 KHR 1 KHR = 0.0018 CNY
11 Nis 2025 1 CNY = 547.3971 KHR 1 KHR = 0.0018 CNY
12 Nis 2025 1 CNY = 548.273 KHR 1 KHR = 0.0018 CNY
13 Nis 2025 1 CNY = 548.5601 KHR 1 KHR = 0.0018 CNY
14 Nis 2025 1 CNY = 548.5389 KHR 1 KHR = 0.0018 CNY
15 Nis 2025 1 CNY = 545.5588 KHR 1 KHR = 0.0018 CNY
16 Nis 2025 1 CNY = 545.152 KHR 1 KHR = 0.0018 CNY
17 Nis 2025 1 CNY = 544.7532 KHR 1 KHR = 0.0018 CNY
18 Nis 2025 1 CNY = 553.7466 KHR 1 KHR = 0.0018 CNY
19 Nis 2025 1 CNY = 549.7057 KHR 1 KHR = 0.0018 CNY

CNY-KHR ve KHR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats