> CNY-KHR ve KHR-CNY döviz kurları - 2024

CNY-KHR ve KHR-CNY döviz kurları - 2024

CNY-KHR ve KHR-CNY döviz kurları

2024 yılı için CNY-KHR ve KHR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 568,0793 KHR

1 KHR = 0,0018 CNY

1Y 2Y 3Y

CNY'den KHR'yeKHR'den CNY'E

Jan 2024

Tarih	CNY-KHR	KHR-CNY
01 Oca 2024	1 CNY = 578.7431 KHR	1 KHR = 0.0017 CNY
02 Oca 2024	1 CNY = 571.2862 KHR	1 KHR = 0.0018 CNY
03 Oca 2024	1 CNY = 574.2971 KHR	1 KHR = 0.0017 CNY
04 Oca 2024	1 CNY = 575.193 KHR	1 KHR = 0.0017 CNY
05 Oca 2024	1 CNY = 575.8945 KHR	1 KHR = 0.0017 CNY
06 Oca 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
07 Oca 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
08 Oca 2024	1 CNY = 576.1037 KHR	1 KHR = 0.0017 CNY
09 Oca 2024	1 CNY = 576.2246 KHR	1 KHR = 0.0017 CNY
10 Oca 2024	1 CNY = 570.9588 KHR	1 KHR = 0.0018 CNY
11 Oca 2024	1 CNY = 576.4052 KHR	1 KHR = 0.0017 CNY
12 Oca 2024	1 CNY = 574.6664 KHR	1 KHR = 0.0017 CNY
13 Oca 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
14 Oca 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
15 Oca 2024	1 CNY = 573.5137 KHR	1 KHR = 0.0017 CNY
16 Oca 2024	1 CNY = 572.6497 KHR	1 KHR = 0.0017 CNY
17 Oca 2024	1 CNY = 573.1391 KHR	1 KHR = 0.0017 CNY
18 Oca 2024	1 CNY = 572.9694 KHR	1 KHR = 0.0017 CNY
19 Oca 2024	1 CNY = 573.4665 KHR	1 KHR = 0.0017 CNY
20 Oca 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
21 Oca 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
22 Oca 2024	1 CNY = 566.0013 KHR	1 KHR = 0.0018 CNY
23 Oca 2024	1 CNY = 574.4837 KHR	1 KHR = 0.0017 CNY
24 Oca 2024	1 CNY = 576.6782 KHR	1 KHR = 0.0017 CNY
25 Oca 2024	1 CNY = 575.6749 KHR	1 KHR = 0.0017 CNY
26 Oca 2024	1 CNY = 575.7368 KHR	1 KHR = 0.0017 CNY
27 Oca 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
28 Oca 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
29 Oca 2024	1 CNY = 568.1709 KHR	1 KHR = 0.0018 CNY
30 Oca 2024	1 CNY = 574.5473 KHR	1 KHR = 0.0017 CNY
31 Oca 2024	1 CNY = 575.0775 KHR	1 KHR = 0.0017 CNY

Feb 2024

Tarih	CNY-KHR	KHR-CNY
01 Şub 2024	1 CNY = 574.8491 KHR	1 KHR = 0.0017 CNY
02 Şub 2024	1 CNY = 575.3751 KHR	1 KHR = 0.0017 CNY
03 Şub 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
04 Şub 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
05 Şub 2024	1 CNY = 573.9557 KHR	1 KHR = 0.0017 CNY
06 Şub 2024	1 CNY = 574.8275 KHR	1 KHR = 0.0017 CNY
07 Şub 2024	1 CNY = 573.8415 KHR	1 KHR = 0.0017 CNY
08 Şub 2024	1 CNY = 573.3239 KHR	1 KHR = 0.0017 CNY
09 Şub 2024	1 CNY = 572.6372 KHR	1 KHR = 0.0017 CNY
10 Şub 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
11 Şub 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
12 Şub 2024	1 CNY = 566.2286 KHR	1 KHR = 0.0018 CNY
13 Şub 2024	1 CNY = 566.8711 KHR	1 KHR = 0.0018 CNY
14 Şub 2024	1 CNY = 567.2816 KHR	1 KHR = 0.0018 CNY
15 Şub 2024	1 CNY = 568.5433 KHR	1 KHR = 0.0018 CNY
16 Şub 2024	1 CNY = 569.0517 KHR	1 KHR = 0.0018 CNY
17 Şub 2024	1 CNY = 573.2768 KHR	1 KHR = 0.0017 CNY
18 Şub 2024	1 CNY = 572.5156 KHR	1 KHR = 0.0017 CNY
19 Şub 2024	1 CNY = 566.1699 KHR	1 KHR = 0.0018 CNY
20 Şub 2024	1 CNY = 566.8513 KHR	1 KHR = 0.0018 CNY
21 Şub 2024	1 CNY = 566.8094 KHR	1 KHR = 0.0018 CNY
22 Şub 2024	1 CNY = 567.0454 KHR	1 KHR = 0.0018 CNY
23 Şub 2024	1 CNY = 566.3042 KHR	1 KHR = 0.0018 CNY
24 Şub 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
25 Şub 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
26 Şub 2024	1 CNY = 566.0849 KHR	1 KHR = 0.0018 CNY
27 Şub 2024	1 CNY = 565.6517 KHR	1 KHR = 0.0018 CNY
28 Şub 2024	1 CNY = 565.4284 KHR	1 KHR = 0.0018 CNY
29 Şub 2024	1 CNY = 565.9987 KHR	1 KHR = 0.0018 CNY

Mar 2024

Tarih	CNY-KHR	KHR-CNY
01 Mar 2024	1 CNY = 564.7406 KHR	1 KHR = 0.0018 CNY
02 Mar 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
03 Mar 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
04 Mar 2024	1 CNY = 565.104 KHR	1 KHR = 0.0018 CNY
05 Mar 2024	1 CNY = 564.6018 KHR	1 KHR = 0.0018 CNY
06 Mar 2024	1 CNY = 564.5703 KHR	1 KHR = 0.0018 CNY
07 Mar 2024	1 CNY = 563.6743 KHR	1 KHR = 0.0018 CNY
08 Mar 2024	1 CNY = 564.2159 KHR	1 KHR = 0.0018 CNY
09 Mar 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
10 Mar 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
11 Mar 2024	1 CNY = 564.5506 KHR	1 KHR = 0.0018 CNY
12 Mar 2024	1 CNY = 564.4352 KHR	1 KHR = 0.0018 CNY
13 Mar 2024	1 CNY = 562.3792 KHR	1 KHR = 0.0018 CNY
14 Mar 2024	1 CNY = 562.399 KHR	1 KHR = 0.0018 CNY
15 Mar 2024	1 CNY = 562.5772 KHR	1 KHR = 0.0018 CNY
16 Mar 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
17 Mar 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
18 Mar 2024	1 CNY = 563.0594 KHR	1 KHR = 0.0018 CNY
19 Mar 2024	1 CNY = 562.3054 KHR	1 KHR = 0.0018 CNY
20 Mar 2024	1 CNY = 562.4094 KHR	1 KHR = 0.0018 CNY
21 Mar 2024	1 CNY = 562.3521 KHR	1 KHR = 0.0018 CNY
22 Mar 2024	1 CNY = 559.6056 KHR	1 KHR = 0.0018 CNY
23 Mar 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
24 Mar 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
25 Mar 2024	1 CNY = 561.0689 KHR	1 KHR = 0.0018 CNY
26 Mar 2024	1 CNY = 560.1401 KHR	1 KHR = 0.0018 CNY
27 Mar 2024	1 CNY = 559.9817 KHR	1 KHR = 0.0018 CNY
28 Mar 2024	1 CNY = 559.0852 KHR	1 KHR = 0.0018 CNY
29 Mar 2024	1 CNY = 559.9535 KHR	1 KHR = 0.0018 CNY
30 Mar 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY
31 Mar 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY

Apr 2024

Tarih	CNY-KHR	KHR-CNY
01 Nis 2024	1 CNY = 558.9096 KHR	1 KHR = 0.0018 CNY
02 Nis 2024	1 CNY = 558.1958 KHR	1 KHR = 0.0018 CNY
03 Nis 2024	1 CNY = 558.0542 KHR	1 KHR = 0.0018 CNY
04 Nis 2024	1 CNY = 558.2455 KHR	1 KHR = 0.0018 CNY
05 Nis 2024	1 CNY = 558.469 KHR	1 KHR = 0.0018 CNY
06 Nis 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
07 Nis 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
08 Nis 2024	1 CNY = 559.0377 KHR	1 KHR = 0.0018 CNY
09 Nis 2024	1 CNY = 558.6404 KHR	1 KHR = 0.0018 CNY
10 Nis 2024	1 CNY = 559.2504 KHR	1 KHR = 0.0018 CNY
11 Nis 2024	1 CNY = 558.2191 KHR	1 KHR = 0.0018 CNY
12 Nis 2024	1 CNY = 558.5136 KHR	1 KHR = 0.0018 CNY
13 Nis 2024	1 CNY = 558.792 KHR	1 KHR = 0.0018 CNY
14 Nis 2024	1 CNY = 557.5025 KHR	1 KHR = 0.0018 CNY
15 Nis 2024	1 CNY = 558.405 KHR	1 KHR = 0.0018 CNY
16 Nis 2024	1 CNY = 558.3888 KHR	1 KHR = 0.0018 CNY
17 Nis 2024	1 CNY = 558.2941 KHR	1 KHR = 0.0018 CNY
18 Nis 2024	1 CNY = 558.4105 KHR	1 KHR = 0.0018 CNY
19 Nis 2024	1 CNY = 561.2518 KHR	1 KHR = 0.0018 CNY
20 Nis 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
21 Nis 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
22 Nis 2024	1 CNY = 561.4923 KHR	1 KHR = 0.0018 CNY
23 Nis 2024	1 CNY = 559.856 KHR	1 KHR = 0.0018 CNY
24 Nis 2024	1 CNY = 560.6113 KHR	1 KHR = 0.0018 CNY
25 Nis 2024	1 CNY = 560.2833 KHR	1 KHR = 0.0018 CNY
26 Nis 2024	1 CNY = 560.2727 KHR	1 KHR = 0.0018 CNY
27 Nis 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
28 Nis 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
29 Nis 2024	1 CNY = 560.7864 KHR	1 KHR = 0.0018 CNY
30 Nis 2024	1 CNY = 561.7365 KHR	1 KHR = 0.0018 CNY

May 2024

Tarih	CNY-KHR	KHR-CNY
01 May 2024	1 CNY = 561.4985 KHR	1 KHR = 0.0018 CNY
02 May 2024	1 CNY = 561.8002 KHR	1 KHR = 0.0018 CNY
03 May 2024	1 CNY = 562.4712 KHR	1 KHR = 0.0018 CNY
04 May 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
05 May 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
06 May 2024	1 CNY = 563.8995 KHR	1 KHR = 0.0018 CNY
07 May 2024	1 CNY = 564.5452 KHR	1 KHR = 0.0018 CNY
08 May 2024	1 CNY = 563.8887 KHR	1 KHR = 0.0018 CNY
09 May 2024	1 CNY = 564.2225 KHR	1 KHR = 0.0018 CNY
10 May 2024	1 CNY = 563.962 KHR	1 KHR = 0.0018 CNY
11 May 2024	1 CNY = 563.8136 KHR	1 KHR = 0.0018 CNY
12 May 2024	1 CNY = 563.3276 KHR	1 KHR = 0.0018 CNY
13 May 2024	1 CNY = 563.3089 KHR	1 KHR = 0.0018 CNY
14 May 2024	1 CNY = 563.793 KHR	1 KHR = 0.0018 CNY
15 May 2024	1 CNY = 564.7695 KHR	1 KHR = 0.0018 CNY
16 May 2024	1 CNY = 564.8971 KHR	1 KHR = 0.0018 CNY
17 May 2024	1 CNY = 564.2413 KHR	1 KHR = 0.0018 CNY
18 May 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
19 May 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
20 May 2024	1 CNY = 563.1488 KHR	1 KHR = 0.0018 CNY
21 May 2024	1 CNY = 569.1471 KHR	1 KHR = 0.0018 CNY
22 May 2024	1 CNY = 566.0533 KHR	1 KHR = 0.0018 CNY
23 May 2024	1 CNY = 562.7697 KHR	1 KHR = 0.0018 CNY
24 May 2024	1 CNY = 563.4994 KHR	1 KHR = 0.0018 CNY
25 May 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
26 May 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
27 May 2024	1 CNY = 563.1405 KHR	1 KHR = 0.0018 CNY
28 May 2024	1 CNY = 562.9757 KHR	1 KHR = 0.0018 CNY
29 May 2024	1 CNY = 564.4109 KHR	1 KHR = 0.0018 CNY
30 May 2024	1 CNY = 564.0772 KHR	1 KHR = 0.0018 CNY
31 May 2024	1 CNY = 565.6119 KHR	1 KHR = 0.0018 CNY

Jun 2024

Tarih	CNY-KHR	KHR-CNY
01 Haz 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
02 Haz 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
03 Haz 2024	1 CNY = 565.6349 KHR	1 KHR = 0.0018 CNY
04 Haz 2024	1 CNY = 566.5505 KHR	1 KHR = 0.0018 CNY
05 Haz 2024	1 CNY = 566.7137 KHR	1 KHR = 0.0018 CNY
06 Haz 2024	1 CNY = 567.1948 KHR	1 KHR = 0.0018 CNY
07 Haz 2024	1 CNY = 567.6301 KHR	1 KHR = 0.0018 CNY
08 Haz 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
09 Haz 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
10 Haz 2024	1 CNY = 571.9521 KHR	1 KHR = 0.0017 CNY
11 Haz 2024	1 CNY = 568.6967 KHR	1 KHR = 0.0018 CNY
12 Haz 2024	1 CNY = 567.9676 KHR	1 KHR = 0.0018 CNY
13 Haz 2024	1 CNY = 567.6093 KHR	1 KHR = 0.0018 CNY
14 Haz 2024	1 CNY = 567.5222 KHR	1 KHR = 0.0018 CNY
15 Haz 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
16 Haz 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
17 Haz 2024	1 CNY = 567.4834 KHR	1 KHR = 0.0018 CNY
18 Haz 2024	1 CNY = 567.9195 KHR	1 KHR = 0.0018 CNY
19 Haz 2024	1 CNY = 567.7882 KHR	1 KHR = 0.0018 CNY
20 Haz 2024	1 CNY = 567.715 KHR	1 KHR = 0.0018 CNY
21 Haz 2024	1 CNY = 567.6612 KHR	1 KHR = 0.0018 CNY
22 Haz 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
23 Haz 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
24 Haz 2024	1 CNY = 567.4685 KHR	1 KHR = 0.0018 CNY
25 Haz 2024	1 CNY = 566.9281 KHR	1 KHR = 0.0018 CNY
26 Haz 2024	1 CNY = 565.7011 KHR	1 KHR = 0.0018 CNY
27 Haz 2024	1 CNY = 565.4248 KHR	1 KHR = 0.0018 CNY
28 Haz 2024	1 CNY = 565.9981 KHR	1 KHR = 0.0018 CNY
29 Haz 2024	1 CNY = 565.6398 KHR	1 KHR = 0.0018 CNY
30 Haz 2024	1 CNY = 565.0699 KHR	1 KHR = 0.0018 CNY

Jul 2024

Tarih	CNY-KHR	KHR-CNY
01 Tem 2024	1 CNY = 564.7688 KHR	1 KHR = 0.0018 CNY
02 Tem 2024	1 CNY = 565.6217 KHR	1 KHR = 0.0018 CNY
03 Tem 2024	1 CNY = 566.119 KHR	1 KHR = 0.0018 CNY
04 Tem 2024	1 CNY = 566.5978 KHR	1 KHR = 0.0018 CNY
05 Tem 2024	1 CNY = 566.7962 KHR	1 KHR = 0.0018 CNY
06 Tem 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
07 Tem 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
08 Tem 2024	1 CNY = 566.6034 KHR	1 KHR = 0.0018 CNY
09 Tem 2024	1 CNY = 566.1756 KHR	1 KHR = 0.0018 CNY
10 Tem 2024	1 CNY = 564.8299 KHR	1 KHR = 0.0018 CNY
11 Tem 2024	1 CNY = 565.3023 KHR	1 KHR = 0.0018 CNY
12 Tem 2024	1 CNY = 566.0008 KHR	1 KHR = 0.0018 CNY
13 Tem 2024	1 CNY = 567.6925 KHR	1 KHR = 0.0018 CNY
14 Tem 2024	1 CNY = 564.6251 KHR	1 KHR = 0.0018 CNY
15 Tem 2024	1 CNY = 565.1246 KHR	1 KHR = 0.0018 CNY
16 Tem 2024	1 CNY = 570.178 KHR	1 KHR = 0.0018 CNY
17 Tem 2024	1 CNY = 565.5818 KHR	1 KHR = 0.0018 CNY
18 Tem 2024	1 CNY = 565.957 KHR	1 KHR = 0.0018 CNY
19 Tem 2024	1 CNY = 565.0038 KHR	1 KHR = 0.0018 CNY
20 Tem 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
21 Tem 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
22 Tem 2024	1 CNY = 565.0101 KHR	1 KHR = 0.0018 CNY
23 Tem 2024	1 CNY = 564.4466 KHR	1 KHR = 0.0018 CNY
24 Tem 2024	1 CNY = 564.558 KHR	1 KHR = 0.0018 CNY
25 Tem 2024	1 CNY = 568.8148 KHR	1 KHR = 0.0018 CNY
26 Tem 2024	1 CNY = 565.5945 KHR	1 KHR = 0.0018 CNY
27 Tem 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
28 Tem 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
29 Tem 2024	1 CNY = 565.1637 KHR	1 KHR = 0.0018 CNY
30 Tem 2024	1 CNY = 566.6697 KHR	1 KHR = 0.0018 CNY
31 Tem 2024	1 CNY = 568.6058 KHR	1 KHR = 0.0018 CNY

Aug 2024

Tarih	CNY-KHR	KHR-CNY
01 Ağu 2024	1 CNY = 566.3423 KHR	1 KHR = 0.0018 CNY
02 Ağu 2024	1 CNY = 569.9587 KHR	1 KHR = 0.0018 CNY
03 Ağu 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
04 Ağu 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
05 Ağu 2024	1 CNY = 575.4663 KHR	1 KHR = 0.0017 CNY
06 Ağu 2024	1 CNY = 575.0132 KHR	1 KHR = 0.0017 CNY
07 Ağu 2024	1 CNY = 571.9349 KHR	1 KHR = 0.0017 CNY
08 Ağu 2024	1 CNY = 572.3551 KHR	1 KHR = 0.0017 CNY
09 Ağu 2024	1 CNY = 572.0587 KHR	1 KHR = 0.0017 CNY
10 Ağu 2024	1 CNY = 573.6249 KHR	1 KHR = 0.0017 CNY
11 Ağu 2024	1 CNY = 571.7229 KHR	1 KHR = 0.0017 CNY
12 Ağu 2024	1 CNY = 571.0696 KHR	1 KHR = 0.0018 CNY
13 Ağu 2024	1 CNY = 570.9908 KHR	1 KHR = 0.0018 CNY
14 Ağu 2024	1 CNY = 571.8356 KHR	1 KHR = 0.0017 CNY
15 Ağu 2024	1 CNY = 572.2994 KHR	1 KHR = 0.0017 CNY
16 Ağu 2024	1 CNY = 571.5933 KHR	1 KHR = 0.0017 CNY
17 Ağu 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
18 Ağu 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
19 Ağu 2024	1 CNY = 573.1505 KHR	1 KHR = 0.0017 CNY
20 Ağu 2024	1 CNY = 571.7278 KHR	1 KHR = 0.0017 CNY
21 Ağu 2024	1 CNY = 573.3572 KHR	1 KHR = 0.0017 CNY
22 Ağu 2024	1 CNY = 572.6619 KHR	1 KHR = 0.0017 CNY
23 Ağu 2024	1 CNY = 572.568 KHR	1 KHR = 0.0017 CNY
24 Ağu 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
25 Ağu 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
26 Ağu 2024	1 CNY = 571.3503 KHR	1 KHR = 0.0018 CNY
27 Ağu 2024	1 CNY = 571.7581 KHR	1 KHR = 0.0017 CNY
28 Ağu 2024	1 CNY = 570.2364 KHR	1 KHR = 0.0018 CNY
29 Ağu 2024	1 CNY = 572.5902 KHR	1 KHR = 0.0017 CNY
30 Ağu 2024	1 CNY = 572.3956 KHR	1 KHR = 0.0017 CNY
31 Ağu 2024	1 CNY = 572.3869 KHR	1 KHR = 0.0017 CNY

Sep 2024

Tarih	CNY-KHR	KHR-CNY
01 Eyl 2024	1 CNY = 572.7971 KHR	1 KHR = 0.0017 CNY
02 Eyl 2024	1 CNY = 571.1444 KHR	1 KHR = 0.0018 CNY
03 Eyl 2024	1 CNY = 569.6042 KHR	1 KHR = 0.0018 CNY
04 Eyl 2024	1 CNY = 570.8038 KHR	1 KHR = 0.0018 CNY
05 Eyl 2024	1 CNY = 574.2135 KHR	1 KHR = 0.0017 CNY
06 Eyl 2024	1 CNY = 575.2076 KHR	1 KHR = 0.0017 CNY
07 Eyl 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
08 Eyl 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
09 Eyl 2024	1 CNY = 572.5268 KHR	1 KHR = 0.0017 CNY
10 Eyl 2024	1 CNY = 571.5246 KHR	1 KHR = 0.0017 CNY
11 Eyl 2024	1 CNY = 571.2622 KHR	1 KHR = 0.0018 CNY
12 Eyl 2024	1 CNY = 570.4361 KHR	1 KHR = 0.0018 CNY
13 Eyl 2024	1 CNY = 568.7678 KHR	1 KHR = 0.0018 CNY
14 Eyl 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
15 Eyl 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
16 Eyl 2024	1 CNY = 572.0636 KHR	1 KHR = 0.0017 CNY
17 Eyl 2024	1 CNY = 571.6831 KHR	1 KHR = 0.0017 CNY
18 Eyl 2024	1 CNY = 572.8708 KHR	1 KHR = 0.0017 CNY
19 Eyl 2024	1 CNY = 575.2868 KHR	1 KHR = 0.0017 CNY
20 Eyl 2024	1 CNY = 575.8319 KHR	1 KHR = 0.0017 CNY
21 Eyl 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
22 Eyl 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
23 Eyl 2024	1 CNY = 575.521 KHR	1 KHR = 0.0017 CNY
24 Eyl 2024	1 CNY = 578.0334 KHR	1 KHR = 0.0017 CNY
25 Eyl 2024	1 CNY = 577.9633 KHR	1 KHR = 0.0017 CNY
26 Eyl 2024	1 CNY = 579.5822 KHR	1 KHR = 0.0017 CNY
27 Eyl 2024	1 CNY = 579.1012 KHR	1 KHR = 0.0017 CNY
28 Eyl 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
29 Eyl 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
30 Eyl 2024	1 CNY = 578.9576 KHR	1 KHR = 0.0017 CNY

Oct 2024

Tarih	CNY-KHR	KHR-CNY
01 Eki 2024	1 CNY = 578.3618 KHR	1 KHR = 0.0017 CNY
02 Eki 2024	1 CNY = 578.9503 KHR	1 KHR = 0.0017 CNY
03 Eki 2024	1 CNY = 576.293 KHR	1 KHR = 0.0017 CNY
04 Eki 2024	1 CNY = 575.5927 KHR	1 KHR = 0.0017 CNY
05 Eki 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
06 Eki 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
07 Eki 2024	1 CNY = 579.3119 KHR	1 KHR = 0.0017 CNY
08 Eki 2024	1 CNY = 575.1957 KHR	1 KHR = 0.0017 CNY
09 Eki 2024	1 CNY = 575.3152 KHR	1 KHR = 0.0017 CNY
10 Eki 2024	1 CNY = 574.6026 KHR	1 KHR = 0.0017 CNY
11 Eki 2024	1 CNY = 575.3403 KHR	1 KHR = 0.0017 CNY
12 Eki 2024	1 CNY = 574.2432 KHR	1 KHR = 0.0017 CNY
13 Eki 2024	1 CNY = 575.2736 KHR	1 KHR = 0.0017 CNY
14 Eki 2024	1 CNY = 573.4734 KHR	1 KHR = 0.0017 CNY
15 Eki 2024	1 CNY = 571.2215 KHR	1 KHR = 0.0018 CNY
16 Eki 2024	1 CNY = 570.6477 KHR	1 KHR = 0.0018 CNY
17 Eki 2024	1 CNY = 569.972 KHR	1 KHR = 0.0018 CNY
18 Eki 2024	1 CNY = 571.7613 KHR	1 KHR = 0.0017 CNY
19 Eki 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
20 Eki 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
21 Eki 2024	1 CNY = 570.4087 KHR	1 KHR = 0.0018 CNY
22 Eki 2024	1 CNY = 570.5728 KHR	1 KHR = 0.0018 CNY
23 Eki 2024	1 CNY = 570.4597 KHR	1 KHR = 0.0018 CNY
24 Eki 2024	1 CNY = 571.0097 KHR	1 KHR = 0.0018 CNY
25 Eki 2024	1 CNY = 570.0348 KHR	1 KHR = 0.0018 CNY
26 Eki 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
27 Eki 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
28 Eki 2024	1 CNY = 570.0393 KHR	1 KHR = 0.0018 CNY
29 Eki 2024	1 CNY = 569.6494 KHR	1 KHR = 0.0018 CNY
30 Eki 2024	1 CNY = 570.3715 KHR	1 KHR = 0.0018 CNY
31 Eki 2024	1 CNY = 570.7189 KHR	1 KHR = 0.0018 CNY

Nov 2024

Tarih	CNY-KHR	KHR-CNY
01 Kas 2024	1 CNY = 571.625 KHR	1 KHR = 0.0017 CNY
02 Kas 2024	1 CNY = 572.8162 KHR	1 KHR = 0.0017 CNY
03 Kas 2024	1 CNY = 569.8935 KHR	1 KHR = 0.0018 CNY
04 Kas 2024	1 CNY = 572.5139 KHR	1 KHR = 0.0017 CNY
05 Kas 2024	1 CNY = 572.4461 KHR	1 KHR = 0.0017 CNY
06 Kas 2024	1 CNY = 566.0997 KHR	1 KHR = 0.0018 CNY
07 Kas 2024	1 CNY = 567.8266 KHR	1 KHR = 0.0018 CNY
08 Kas 2024	1 CNY = 566.6691 KHR	1 KHR = 0.0018 CNY
09 Kas 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY

CNY-KHR ve KHR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler