currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-KGS ve KGS-CNY döviz kurları - 2025

CNY-KGS ve KGS-CNY döviz kurları - 2025

CNY-KGS ve KGS-CNY döviz kurları

2025 yılı için CNY-KGS ve KGS-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 12,0298 KGS
1 KGS = 0,0831 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-KGSKGS-CNY
01 Oca 2025 1 CNY = 11.9192 KGS 1 KGS = 0.0839 CNY
02 Oca 2025 1 CNY = 11.9186 KGS 1 KGS = 0.0839 CNY
03 Oca 2025 1 CNY = 11.888 KGS 1 KGS = 0.0841 CNY
04 Oca 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
05 Oca 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
06 Oca 2025 1 CNY = 11.8904 KGS 1 KGS = 0.0841 CNY
07 Oca 2025 1 CNY = 11.8751 KGS 1 KGS = 0.0842 CNY
08 Oca 2025 1 CNY = 11.8663 KGS 1 KGS = 0.0843 CNY
09 Oca 2025 1 CNY = 11.8655 KGS 1 KGS = 0.0843 CNY
10 Oca 2025 1 CNY = 11.8661 KGS 1 KGS = 0.0843 CNY
11 Oca 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
12 Oca 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
13 Oca 2025 1 CNY = 11.9252 KGS 1 KGS = 0.0839 CNY
14 Oca 2025 1 CNY = 11.9285 KGS 1 KGS = 0.0838 CNY
15 Oca 2025 1 CNY = 11.9277 KGS 1 KGS = 0.0838 CNY
16 Oca 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
17 Oca 2025 1 CNY = 11.9322 KGS 1 KGS = 0.0838 CNY
18 Oca 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
19 Oca 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
20 Oca 2025 1 CNY = 11.956 KGS 1 KGS = 0.0836 CNY
21 Oca 2025 1 CNY = 11.9561 KGS 1 KGS = 0.0836 CNY
22 Oca 2025 1 CNY = 12.0265 KGS 1 KGS = 0.0831 CNY
23 Oca 2025 1 CNY = 11.9981 KGS 1 KGS = 0.0833 CNY
24 Oca 2025 1 CNY = 12.0676 KGS 1 KGS = 0.0829 CNY
25 Oca 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
26 Oca 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
27 Oca 2025 1 CNY = 12.0597 KGS 1 KGS = 0.0829 CNY
28 Oca 2025 1 CNY = 12.0605 KGS 1 KGS = 0.0829 CNY
29 Oca 2025 1 CNY = 12.0601 KGS 1 KGS = 0.0829 CNY
30 Oca 2025 1 CNY = 12.1967 KGS 1 KGS = 0.082 CNY
31 Oca 2025 1 CNY = 12.1668 KGS 1 KGS = 0.0822 CNY

Feb 2025

TarihCNY-KGSKGS-CNY
01 Şub 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
02 Şub 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
03 Şub 2025 1 CNY = 12.1469 KGS 1 KGS = 0.0823 CNY
04 Şub 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
05 Şub 2025 1 CNY = 12.0242 KGS 1 KGS = 0.0832 CNY
06 Şub 2025 1 CNY = 11.9954 KGS 1 KGS = 0.0834 CNY
07 Şub 2025 1 CNY = 11.9976 KGS 1 KGS = 0.0833 CNY
08 Şub 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
09 Şub 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
10 Şub 2025 1 CNY = 11.9701 KGS 1 KGS = 0.0835 CNY
11 Şub 2025 1 CNY = 11.9709 KGS 1 KGS = 0.0835 CNY
12 Şub 2025 1 CNY = 11.9631 KGS 1 KGS = 0.0836 CNY
13 Şub 2025 1 CNY = 11.9647 KGS 1 KGS = 0.0836 CNY
14 Şub 2025 1 CNY = 11.9962 KGS 1 KGS = 0.0834 CNY
15 Şub 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
16 Şub 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
17 Şub 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
18 Şub 2025 1 CNY = 12.0555 KGS 1 KGS = 0.0829 CNY
19 Şub 2025 1 CNY = 12.013 KGS 1 KGS = 0.0832 CNY
20 Şub 2025 1 CNY = 12.0413 KGS 1 KGS = 0.083 CNY
21 Şub 2025 1 CNY = 12.0522 KGS 1 KGS = 0.083 CNY
22 Şub 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
23 Şub 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
24 Şub 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
25 Şub 2025 1 CNY = 12.0652 KGS 1 KGS = 0.0829 CNY
26 Şub 2025 1 CNY = 12.0948 KGS 1 KGS = 0.0827 CNY
27 Şub 2025 1 CNY = 12.0187 KGS 1 KGS = 0.0832 CNY
28 Şub 2025 1 CNY = 12.0373 KGS 1 KGS = 0.0831 CNY

Mar 2025

TarihCNY-KGSKGS-CNY
01 Mar 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
02 Mar 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
03 Mar 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
04 Mar 2025 1 CNY = 12.0035 KGS 1 KGS = 0.0833 CNY
05 Mar 2025 1 CNY = 12.0362 KGS 1 KGS = 0.0831 CNY
06 Mar 2025 1 CNY = 12.0592 KGS 1 KGS = 0.0829 CNY
07 Mar 2025 1 CNY = 12.0603 KGS 1 KGS = 0.0829 CNY
08 Mar 2025 1 CNY = 12.1233 KGS 1 KGS = 0.0825 CNY
09 Mar 2025 1 CNY = 12.0884 KGS 1 KGS = 0.0827 CNY
10 Mar 2025 1 CNY = 12.0883 KGS 1 KGS = 0.0827 CNY
11 Mar 2025 1 CNY = 12.08 KGS 1 KGS = 0.0828 CNY
12 Mar 2025 1 CNY = 12.0447 KGS 1 KGS = 0.083 CNY
13 Mar 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
14 Mar 2025 1 CNY = 12.1176 KGS 1 KGS = 0.0825 CNY
15 Mar 2025 1 CNY = 12.0824 KGS 1 KGS = 0.0828 CNY
16 Mar 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
17 Mar 2025 1 CNY = 12.0748 KGS 1 KGS = 0.0828 CNY
18 Mar 2025 1 CNY = 12.1251 KGS 1 KGS = 0.0825 CNY
19 Mar 2025 1 CNY = 12.1315 KGS 1 KGS = 0.0824 CNY
20 Mar 2025 1 CNY = 12.1292 KGS 1 KGS = 0.0824 CNY
21 Mar 2025 1 CNY = 12.1003 KGS 1 KGS = 0.0826 CNY
22 Mar 2025 1 CNY = 11.8502 KGS 1 KGS = 0.0844 CNY
23 Mar 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
24 Mar 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
25 Mar 2025 1 CNY = 12.0908 KGS 1 KGS = 0.0827 CNY
26 Mar 2025 1 CNY = 11.9129 KGS 1 KGS = 0.0839 CNY
27 Mar 2025 1 CNY = 11.9188 KGS 1 KGS = 0.0839 CNY
28 Mar 2025 1 CNY = 11.8964 KGS 1 KGS = 0.0841 CNY
29 Mar 2025 1 CNY = 11.9132 KGS 1 KGS = 0.0839 CNY
30 Mar 2025 1 CNY = 11.8954 KGS 1 KGS = 0.0841 CNY
31 Mar 2025 1 CNY = 11.9099 KGS 1 KGS = 0.084 CNY

Apr 2025

TarihCNY-KGSKGS-CNY
01 Nis 2025 1 CNY = 11.9224 KGS 1 KGS = 0.0839 CNY
02 Nis 2025 1 CNY = 11.9351 KGS 1 KGS = 0.0838 CNY
03 Nis 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
04 Nis 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
05 Nis 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
06 Nis 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
07 Nis 2025 1 CNY = 11.925 KGS 1 KGS = 0.0839 CNY
08 Nis 2025 1 CNY = 11.8772 KGS 1 KGS = 0.0842 CNY
09 Nis 2025 1 CNY = 11.9073 KGS 1 KGS = 0.084 CNY
10 Nis 2025 1 CNY = 11.8225 KGS 1 KGS = 0.0846 CNY
11 Nis 2025 1 CNY = 11.9025 KGS 1 KGS = 0.084 CNY
12 Nis 2025 1 CNY = 11.9925 KGS 1 KGS = 0.0834 CNY
13 Nis 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
14 Nis 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
15 Nis 2025 1 CNY = 11.9003 KGS 1 KGS = 0.084 CNY
16 Nis 2025 1 CNY = 11.9042 KGS 1 KGS = 0.084 CNY
17 Nis 2025 1 CNY = 11.871 KGS 1 KGS = 0.0842 CNY
18 Nis 2025 1 CNY = 12.0312 KGS 1 KGS = 0.0831 CNY
19 Nis 2025 1 CNY = 11.9434 KGS 1 KGS = 0.0837 CNY
20 Nis 2025 1 CNY = 11.9434 KGS 1 KGS = 0.0837 CNY
21 Nis 2025 1 CNY = 11.9468 KGS 1 KGS = 0.0837 CNY
22 Nis 2025 1 CNY = 11.9003 KGS 1 KGS = 0.084 CNY
23 Nis 2025 1 CNY = 11.8807 KGS 1 KGS = 0.0842 CNY
24 Nis 2025 1 CNY = 11.9826 KGS 1 KGS = 0.0835 CNY
25 Nis 2025 1 CNY = 12.0009 KGS 1 KGS = 0.0833 CNY
26 Nis 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
27 Nis 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
28 Nis 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
29 Nis 2025 1 CNY = 11.9876 KGS 1 KGS = 0.0834 CNY
30 Nis 2025 1 CNY = 12.0297 KGS 1 KGS = 0.0831 CNY

May 2025

TarihCNY-KGSKGS-CNY
01 May 2025 1 CNY = 12.0267 KGS 1 KGS = 0.0831 CNY
02 May 2025 1 CNY = 12.0266 KGS 1 KGS = 0.0831 CNY
03 May 2025 1 CNY = 12.0263 KGS 1 KGS = 0.0832 CNY
04 May 2025 1 CNY = 12.0263 KGS 1 KGS = 0.0832 CNY
05 May 2025 1 CNY = 12.0262 KGS 1 KGS = 0.0832 CNY
06 May 2025 1 CNY = 12.0268 KGS 1 KGS = 0.0831 CNY
07 May 2025 1 CNY = 12.1172 KGS 1 KGS = 0.0825 CNY
08 May 2025 1 CNY = 12.1032 KGS 1 KGS = 0.0826 CNY
09 May 2025 1 CNY = 12.1032 KGS 1 KGS = 0.0826 CNY
10 May 2025 1 CNY = 12.0833 KGS 1 KGS = 0.0828 CNY
11 May 2025 1 CNY = 12.0833 KGS 1 KGS = 0.0828 CNY
12 May 2025 1 CNY = 12.0832 KGS 1 KGS = 0.0828 CNY
13 May 2025 1 CNY = 12.1403 KGS 1 KGS = 0.0824 CNY
14 May 2025 1 CNY = 12.1352 KGS 1 KGS = 0.0824 CNY
15 May 2025 1 CNY = 12.1351 KGS 1 KGS = 0.0824 CNY
16 May 2025 1 CNY = 12.134 KGS 1 KGS = 0.0824 CNY
17 May 2025 1 CNY = 12.1299 KGS 1 KGS = 0.0824 CNY
18 May 2025 1 CNY = 12.1299 KGS 1 KGS = 0.0824 CNY
19 May 2025 1 CNY = 12.1298 KGS 1 KGS = 0.0824 CNY
20 May 2025 1 CNY = 12.1297 KGS 1 KGS = 0.0824 CNY
21 May 2025 1 CNY = 12.1124 KGS 1 KGS = 0.0826 CNY
22 May 2025 1 CNY = 12.1416 KGS 1 KGS = 0.0824 CNY
23 May 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
24 May 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
25 May 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
26 May 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
27 May 2025 1 CNY = 12.1385 KGS 1 KGS = 0.0824 CNY
28 May 2025 1 CNY = 12.1385 KGS 1 KGS = 0.0824 CNY
29 May 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
30 May 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
31 May 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY

Jun 2025

TarihCNY-KGSKGS-CNY
01 Haz 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
02 Haz 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
03 Haz 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
04 Haz 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
05 Haz 2025 1 CNY = 12.1746 KGS 1 KGS = 0.0821 CNY
06 Haz 2025 1 CNY = 12.1863 KGS 1 KGS = 0.0821 CNY
07 Haz 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
08 Haz 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
09 Haz 2025 1 CNY = 12.1636 KGS 1 KGS = 0.0822 CNY
10 Haz 2025 1 CNY = 12.1784 KGS 1 KGS = 0.0821 CNY
11 Haz 2025 1 CNY = 12.1669 KGS 1 KGS = 0.0822 CNY
12 Haz 2025 1 CNY = 12.1571 KGS 1 KGS = 0.0823 CNY
13 Haz 2025 1 CNY = 12.1905 KGS 1 KGS = 0.082 CNY
14 Haz 2025 1 CNY = 12.177 KGS 1 KGS = 0.0821 CNY

CNY-KGS ve KGS-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats