currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-JPY ve JPY-CNY döviz kurları - 2026

CNY-JPY ve JPY-CNY döviz kurları - 2026

CNY-JPY ve JPY-CNY döviz kurları

2026 yılı için CNY-JPY ve JPY-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 22,8857 JPY
1 JPY = 0,0437 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-JPYJPY-CNY
01 Oca 2026 1 CNY = 22.4224 JPY 1 JPY = 0.0446 CNY
02 Oca 2026 1 CNY = 22.4265 JPY 1 JPY = 0.0446 CNY
03 Oca 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
04 Oca 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
05 Oca 2026 1 CNY = 22.3784 JPY 1 JPY = 0.0447 CNY
06 Oca 2026 1 CNY = 22.3756 JPY 1 JPY = 0.0447 CNY
07 Oca 2026 1 CNY = 22.4143 JPY 1 JPY = 0.0446 CNY
08 Oca 2026 1 CNY = 22.3964 JPY 1 JPY = 0.0447 CNY
09 Oca 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
10 Oca 2026 1 CNY = 22.6281 JPY 1 JPY = 0.0442 CNY
11 Oca 2026 1 CNY = 22.6295 JPY 1 JPY = 0.0442 CNY
12 Oca 2026 1 CNY = 22.6244 JPY 1 JPY = 0.0442 CNY
13 Oca 2026 1 CNY = 22.7771 JPY 1 JPY = 0.0439 CNY
14 Oca 2026 1 CNY = 22.7206 JPY 1 JPY = 0.044 CNY
15 Oca 2026 1 CNY = 22.7383 JPY 1 JPY = 0.044 CNY
16 Oca 2026 1 CNY = 22.707 JPY 1 JPY = 0.044 CNY
17 Oca 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
18 Oca 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
19 Oca 2026 1 CNY = 22.6733 JPY 1 JPY = 0.0441 CNY
20 Oca 2026 1 CNY = 22.6507 JPY 1 JPY = 0.0441 CNY
21 Oca 2026 1 CNY = 22.6674 JPY 1 JPY = 0.0441 CNY
22 Oca 2026 1 CNY = 22.7776 JPY 1 JPY = 0.0439 CNY
23 Oca 2026 1 CNY = 22.6833 JPY 1 JPY = 0.0441 CNY
24 Oca 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
25 Oca 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
26 Oca 2026 1 CNY = 22.096 JPY 1 JPY = 0.0453 CNY
27 Oca 2026 1 CNY = 22.0752 JPY 1 JPY = 0.0453 CNY
28 Oca 2026 1 CNY = 21.9199 JPY 1 JPY = 0.0456 CNY
29 Oca 2026 1 CNY = 22.0561 JPY 1 JPY = 0.0453 CNY
30 Oca 2026 1 CNY = 22.1641 JPY 1 JPY = 0.0451 CNY
31 Oca 2026 1 CNY = 22.2599 JPY 1 JPY = 0.0449 CNY

Feb 2026

TarihCNY-JPYJPY-CNY
01 Şub 2026 1 CNY = 22.2627 JPY 1 JPY = 0.0449 CNY
02 Şub 2026 1 CNY = 22.283 JPY 1 JPY = 0.0449 CNY
03 Şub 2026 1 CNY = 22.4486 JPY 1 JPY = 0.0445 CNY
04 Şub 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
05 Şub 2026 1 CNY = 22.607 JPY 1 JPY = 0.0442 CNY
06 Şub 2026 1 CNY = 22.6463 JPY 1 JPY = 0.0442 CNY
07 Şub 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
08 Şub 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
09 Şub 2026 1 CNY = 22.5412 JPY 1 JPY = 0.0444 CNY
10 Şub 2026 1 CNY = 22.4089 JPY 1 JPY = 0.0446 CNY
11 Şub 2026 1 CNY = 22.2181 JPY 1 JPY = 0.045 CNY
12 Şub 2026 1 CNY = 22.2106 JPY 1 JPY = 0.045 CNY
13 Şub 2026 1 CNY = 22.2135 JPY 1 JPY = 0.045 CNY
14 Şub 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
15 Şub 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
16 Şub 2026 1 CNY = 22.1997 JPY 1 JPY = 0.045 CNY
17 Şub 2026 1 CNY = 22.1574 JPY 1 JPY = 0.0451 CNY
18 Şub 2026 1 CNY = 22.2313 JPY 1 JPY = 0.045 CNY
19 Şub 2026 1 CNY = 22.3844 JPY 1 JPY = 0.0447 CNY
20 Şub 2026 1 CNY = 22.4783 JPY 1 JPY = 0.0445 CNY
21 Şub 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
22 Şub 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
23 Şub 2026 1 CNY = 22.4258 JPY 1 JPY = 0.0446 CNY
24 Şub 2026 1 CNY = 22.5701 JPY 1 JPY = 0.0443 CNY
25 Şub 2026 1 CNY = 22.7617 JPY 1 JPY = 0.0439 CNY
26 Şub 2026 1 CNY = 22.802 JPY 1 JPY = 0.0439 CNY
27 Şub 2026 1 CNY = 22.7868 JPY 1 JPY = 0.0439 CNY
28 Şub 2026 1 CNY = 22.7561 JPY 1 JPY = 0.0439 CNY

Mar 2026

TarihCNY-JPYJPY-CNY
01 Mar 2026 1 CNY = 22.7532 JPY 1 JPY = 0.0439 CNY
02 Mar 2026 1 CNY = 22.9194 JPY 1 JPY = 0.0436 CNY
03 Mar 2026 1 CNY = 22.8867 JPY 1 JPY = 0.0437 CNY
04 Mar 2026 1 CNY = 22.7787 JPY 1 JPY = 0.0439 CNY
05 Mar 2026 1 CNY = 22.8259 JPY 1 JPY = 0.0438 CNY
06 Mar 2026 1 CNY = 22.8893 JPY 1 JPY = 0.0437 CNY
07 Mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
08 Mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
09 Mar 2026 1 CNY = 22.9679 JPY 1 JPY = 0.0435 CNY
10 Mar 2026 1 CNY = 22.8387 JPY 1 JPY = 0.0438 CNY
11 Mar 2026 1 CNY = 23.0487 JPY 1 JPY = 0.0434 CNY
12 Mar 2026 1 CNY = 23.141 JPY 1 JPY = 0.0432 CNY
13 Mar 2026 1 CNY = 23.2015 JPY 1 JPY = 0.0431 CNY
14 Mar 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
15 Mar 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
16 Mar 2026 1 CNY = 23.0538 JPY 1 JPY = 0.0434 CNY
17 Mar 2026 1 CNY = 22.8559 JPY 1 JPY = 0.0438 CNY
18 Mar 2026 1 CNY = 23.1125 JPY 1 JPY = 0.0433 CNY
19 Mar 2026 1 CNY = 23.109 JPY 1 JPY = 0.0433 CNY
20 Mar 2026 1 CNY = 22.9968 JPY 1 JPY = 0.0435 CNY
21 Mar 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
22 Mar 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
23 Mar 2026 1 CNY = 23.0637 JPY 1 JPY = 0.0434 CNY
24 Mar 2026 1 CNY = 23.0767 JPY 1 JPY = 0.0433 CNY
25 Mar 2026 1 CNY = 23.0627 JPY 1 JPY = 0.0434 CNY
26 Mar 2026 1 CNY = 23.1354 JPY 1 JPY = 0.0432 CNY
27 Mar 2026 1 CNY = 23.124 JPY 1 JPY = 0.0432 CNY
28 Mar 2026 1 CNY = 23.1919 JPY 1 JPY = 0.0431 CNY
29 Mar 2026 1 CNY = 23.1902 JPY 1 JPY = 0.0431 CNY
30 Mar 2026 1 CNY = 23.0775 JPY 1 JPY = 0.0433 CNY
31 Mar 2026 1 CNY = 23.0731 JPY 1 JPY = 0.0433 CNY

Apr 2026

TarihCNY-JPYJPY-CNY
01 Nis 2026 1 CNY = 22.9957 JPY 1 JPY = 0.0435 CNY
02 Nis 2026 1 CNY = 23.2457 JPY 1 JPY = 0.043 CNY
03 Nis 2026 1 CNY = 23.1744 JPY 1 JPY = 0.0432 CNY
04 Nis 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
05 Nis 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
06 Nis 2026 1 CNY = 23.1825 JPY 1 JPY = 0.0431 CNY
07 Nis 2026 1 CNY = 23.2185 JPY 1 JPY = 0.0431 CNY
08 Nis 2026 1 CNY = 23.081 JPY 1 JPY = 0.0433 CNY
09 Nis 2026 1 CNY = 23.2539 JPY 1 JPY = 0.043 CNY
10 Nis 2026 1 CNY = 23.2971 JPY 1 JPY = 0.0429 CNY
11 Nis 2026 1 CNY = 23.3266 JPY 1 JPY = 0.0429 CNY
12 Nis 2026 1 CNY = 23.3105 JPY 1 JPY = 0.0429 CNY
13 Nis 2026 1 CNY = 23.3987 JPY 1 JPY = 0.0427 CNY
14 Nis 2026 1 CNY = 23.2473 JPY 1 JPY = 0.043 CNY
15 Nis 2026 1 CNY = 23.3184 JPY 1 JPY = 0.0429 CNY
16 Nis 2026 1 CNY = 23.3129 JPY 1 JPY = 0.0429 CNY
17 Nis 2026 1 CNY = 23.3382 JPY 1 JPY = 0.0428 CNY
18 Nis 2026 1 CNY = 23.2673 JPY 1 JPY = 0.043 CNY
19 Nis 2026 1 CNY = 23.2694 JPY 1 JPY = 0.043 CNY
20 Nis 2026 1 CNY = 23.3028 JPY 1 JPY = 0.0429 CNY
21 Nis 2026 1 CNY = 23.3279 JPY 1 JPY = 0.0429 CNY
22 Nis 2026 1 CNY = 23.3407 JPY 1 JPY = 0.0428 CNY
23 Nis 2026 1 CNY = 23.3897 JPY 1 JPY = 0.0428 CNY
24 Nis 2026 1 CNY = 23.3486 JPY 1 JPY = 0.0428 CNY
25 Nis 2026 1 CNY = 23.3116 JPY 1 JPY = 0.0429 CNY
26 Nis 2026 1 CNY = 23.313 JPY 1 JPY = 0.0429 CNY
27 Nis 2026 1 CNY = 23.289 JPY 1 JPY = 0.0429 CNY
28 Nis 2026 1 CNY = 23.4166 JPY 1 JPY = 0.0427 CNY
29 Nis 2026 1 CNY = 23.3783 JPY 1 JPY = 0.0428 CNY
30 Nis 2026 1 CNY = 22.8278 JPY 1 JPY = 0.0438 CNY

May 2026

TarihCNY-JPYJPY-CNY
01 May 2026 1 CNY = 22.9191 JPY 1 JPY = 0.0436 CNY
02 May 2026 1 CNY = 23.0034 JPY 1 JPY = 0.0435 CNY
03 May 2026 1 CNY = 23.0034 JPY 1 JPY = 0.0435 CNY
04 May 2026 1 CNY = 23.0156 JPY 1 JPY = 0.0434 CNY
05 May 2026 1 CNY = 23.0871 JPY 1 JPY = 0.0433 CNY
06 May 2026 1 CNY = 22.8269 JPY 1 JPY = 0.0438 CNY
07 May 2026 1 CNY = 22.9556 JPY 1 JPY = 0.0436 CNY
08 May 2026 1 CNY = 23.0344 JPY 1 JPY = 0.0434 CNY
09 May 2026 1 CNY = 23.0384 JPY 1 JPY = 0.0434 CNY
10 May 2026 1 CNY = 23.032 JPY 1 JPY = 0.0434 CNY
11 May 2026 1 CNY = 23.1017 JPY 1 JPY = 0.0433 CNY
12 May 2026 1 CNY = 23.1859 JPY 1 JPY = 0.0431 CNY
13 May 2026 1 CNY = 23.2303 JPY 1 JPY = 0.043 CNY
14 May 2026 1 CNY = 23.2551 JPY 1 JPY = 0.043 CNY
15 May 2026 1 CNY = 23.3683 JPY 1 JPY = 0.0428 CNY
16 May 2026 1 CNY = 23.3036 JPY 1 JPY = 0.0429 CNY
17 May 2026 1 CNY = 23.3036 JPY 1 JPY = 0.0429 CNY
18 May 2026 1 CNY = 23.3347 JPY 1 JPY = 0.0429 CNY
19 May 2026 1 CNY = 23.4003 JPY 1 JPY = 0.0427 CNY
20 May 2026 1 CNY = 23.3335 JPY 1 JPY = 0.0429 CNY
21 May 2026 1 CNY = 23.3977 JPY 1 JPY = 0.0427 CNY
22 May 2026 1 CNY = 23.3906 JPY 1 JPY = 0.0428 CNY
23 May 2026 1 CNY = 23.4306 JPY 1 JPY = 0.0427 CNY
24 May 2026 1 CNY = 23.4306 JPY 1 JPY = 0.0427 CNY
25 May 2026 1 CNY = 23.3913 JPY 1 JPY = 0.0428 CNY
26 May 2026 1 CNY = 23.4304 JPY 1 JPY = 0.0427 CNY
27 May 2026 1 CNY = 23.4944 JPY 1 JPY = 0.0426 CNY
28 May 2026 1 CNY = 23.5173 JPY 1 JPY = 0.0425 CNY
29 May 2026 1 CNY = 23.4931 JPY 1 JPY = 0.0426 CNY

CNY-JPY ve JPY-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats