currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-JPY ve JPY-CNY döviz kurları - 2025

CNY-JPY ve JPY-CNY döviz kurları - 2025

CNY-JPY ve JPY-CNY döviz kurları

2025 yılı için CNY-JPY ve JPY-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 20,4959 JPY
1 JPY = 0,0488 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-JPYJPY-CNY
01 Oca 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 Oca 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 Oca 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 Oca 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 Oca 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 Oca 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 Oca 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 Oca 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 Oca 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 Oca 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 Oca 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 Oca 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 Oca 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 Oca 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 Oca 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 Oca 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 Oca 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 Oca 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 Oca 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 Oca 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 Oca 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 Oca 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 Oca 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 Oca 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 Oca 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 Oca 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 Oca 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 Oca 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 Oca 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 Oca 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 Oca 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

TarihCNY-JPYJPY-CNY
01 Şub 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 Şub 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 Şub 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 Şub 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 Şub 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 Şub 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 Şub 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 Şub 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 Şub 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 Şub 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 Şub 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 Şub 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 Şub 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 Şub 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 Şub 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 Şub 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 Şub 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 Şub 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 Şub 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 Şub 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 Şub 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 Şub 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 Şub 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 Şub 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 Şub 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 Şub 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 Şub 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 Şub 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

TarihCNY-JPYJPY-CNY
01 Mar 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 Mar 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 Mar 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 Mar 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 Mar 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 Mar 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 Mar 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 Mar 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 Mar 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 Mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 Mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 Mar 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 Mar 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 Mar 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 Mar 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 Mar 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 Mar 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 Mar 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 Mar 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 Mar 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 Mar 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 Mar 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 Mar 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 Mar 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 Mar 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 Mar 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 Mar 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 Mar 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 Mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 Mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 Mar 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

TarihCNY-JPYJPY-CNY
01 Nis 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 Nis 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 Nis 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 Nis 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 Nis 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
06 Nis 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
07 Nis 2025 1 CNY = 20.1071 JPY 1 JPY = 0.0497 CNY
08 Nis 2025 1 CNY = 20.0963 JPY 1 JPY = 0.0498 CNY
09 Nis 2025 1 CNY = 19.7367 JPY 1 JPY = 0.0507 CNY
10 Nis 2025 1 CNY = 19.7847 JPY 1 JPY = 0.0505 CNY
11 Nis 2025 1 CNY = 19.5013 JPY 1 JPY = 0.0513 CNY
12 Nis 2025 1 CNY = 19.6816 JPY 1 JPY = 0.0508 CNY
13 Nis 2025 1 CNY = 19.6774 JPY 1 JPY = 0.0508 CNY
14 Nis 2025 1 CNY = 19.6163 JPY 1 JPY = 0.051 CNY
15 Nis 2025 1 CNY = 19.4744 JPY 1 JPY = 0.0513 CNY
16 Nis 2025 1 CNY = 19.4124 JPY 1 JPY = 0.0515 CNY
17 Nis 2025 1 CNY = 19.4084 JPY 1 JPY = 0.0515 CNY
18 Nis 2025 1 CNY = 19.6376 JPY 1 JPY = 0.0509 CNY
19 Nis 2025 1 CNY = 19.4651 JPY 1 JPY = 0.0514 CNY
20 Nis 2025 1 CNY = 19.4943 JPY 1 JPY = 0.0513 CNY
21 Nis 2025 1 CNY = 19.4998 JPY 1 JPY = 0.0513 CNY
22 Nis 2025 1 CNY = 19.2137 JPY 1 JPY = 0.052 CNY
23 Nis 2025 1 CNY = 19.3675 JPY 1 JPY = 0.0516 CNY
24 Nis 2025 1 CNY = 19.5672 JPY 1 JPY = 0.0511 CNY
25 Nis 2025 1 CNY = 19.6638 JPY 1 JPY = 0.0509 CNY
26 Nis 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY
27 Nis 2025 1 CNY = 19.7144 JPY 1 JPY = 0.0507 CNY
28 Nis 2025 1 CNY = 19.664 JPY 1 JPY = 0.0509 CNY
29 Nis 2025 1 CNY = 19.5616 JPY 1 JPY = 0.0511 CNY
30 Nis 2025 1 CNY = 19.6701 JPY 1 JPY = 0.0508 CNY

May 2025

TarihCNY-JPYJPY-CNY
01 May 2025 1 CNY = 19.8502 JPY 1 JPY = 0.0504 CNY
02 May 2025 1 CNY = 19.8676 JPY 1 JPY = 0.0503 CNY
03 May 2025 1 CNY = 19.9317 JPY 1 JPY = 0.0502 CNY
04 May 2025 1 CNY = 19.938 JPY 1 JPY = 0.0502 CNY
05 May 2025 1 CNY = 19.7861 JPY 1 JPY = 0.0505 CNY
06 May 2025 1 CNY = 19.6479 JPY 1 JPY = 0.0509 CNY
07 May 2025 1 CNY = 19.8594 JPY 1 JPY = 0.0504 CNY
08 May 2025 1 CNY = 20.0313 JPY 1 JPY = 0.0499 CNY
09 May 2025 1 CNY = 20.0967 JPY 1 JPY = 0.0498 CNY
10 May 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
11 May 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
12 May 2025 1 CNY = 20.4598 JPY 1 JPY = 0.0489 CNY
13 May 2025 1 CNY = 20.5528 JPY 1 JPY = 0.0487 CNY
14 May 2025 1 CNY = 20.2699 JPY 1 JPY = 0.0493 CNY
15 May 2025 1 CNY = 20.2605 JPY 1 JPY = 0.0494 CNY
16 May 2025 1 CNY = 20.2001 JPY 1 JPY = 0.0495 CNY
17 May 2025 1 CNY = 20.2028 JPY 1 JPY = 0.0495 CNY
18 May 2025 1 CNY = 20.2018 JPY 1 JPY = 0.0495 CNY
19 May 2025 1 CNY = 20.1003 JPY 1 JPY = 0.0498 CNY
20 May 2025 1 CNY = 20.0557 JPY 1 JPY = 0.0499 CNY
21 May 2025 1 CNY = 19.9189 JPY 1 JPY = 0.0502 CNY
22 May 2025 1 CNY = 19.9349 JPY 1 JPY = 0.0502 CNY
23 May 2025 1 CNY = 19.8528 JPY 1 JPY = 0.0504 CNY
24 May 2025 1 CNY = 19.7896 JPY 1 JPY = 0.0505 CNY
25 May 2025 1 CNY = 19.7889 JPY 1 JPY = 0.0505 CNY
26 May 2025 1 CNY = 19.8409 JPY 1 JPY = 0.0504 CNY
27 May 2025 1 CNY = 20.0013 JPY 1 JPY = 0.05 CNY
28 May 2025 1 CNY = 20.0273 JPY 1 JPY = 0.0499 CNY
29 May 2025 1 CNY = 20.1097 JPY 1 JPY = 0.0497 CNY
30 May 2025 1 CNY = 19.9657 JPY 1 JPY = 0.0501 CNY
31 May 2025 1 CNY = 19.9967 JPY 1 JPY = 0.05 CNY

Jun 2025

TarihCNY-JPYJPY-CNY
01 Haz 2025 1 CNY = 19.9943 JPY 1 JPY = 0.05 CNY
02 Haz 2025 1 CNY = 19.8071 JPY 1 JPY = 0.0505 CNY
03 Haz 2025 1 CNY = 19.8671 JPY 1 JPY = 0.0503 CNY
04 Haz 2025 1 CNY = 20.0153 JPY 1 JPY = 0.05 CNY
05 Haz 2025 1 CNY = 19.9452 JPY 1 JPY = 0.0501 CNY
06 Haz 2025 1 CNY = 20.0877 JPY 1 JPY = 0.0498 CNY
07 Haz 2025 1 CNY = 20.1461 JPY 1 JPY = 0.0496 CNY
08 Haz 2025 1 CNY = 20.1511 JPY 1 JPY = 0.0496 CNY
09 Haz 2025 1 CNY = 20.104 JPY 1 JPY = 0.0497 CNY
10 Haz 2025 1 CNY = 20.1239 JPY 1 JPY = 0.0497 CNY
11 Haz 2025 1 CNY = 20.2193 JPY 1 JPY = 0.0495 CNY
12 Haz 2025 1 CNY = 19.9807 JPY 1 JPY = 0.05 CNY
13 Haz 2025 1 CNY = 20.1096 JPY 1 JPY = 0.0497 CNY
14 Haz 2025 1 CNY = 20.0646 JPY 1 JPY = 0.0498 CNY

CNY-JPY ve JPY-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats