> CNY-JOD ve JOD-CNY döviz kurları - 2026

CNY-JOD ve JOD-CNY döviz kurları - 2026

CNY-JOD ve JOD-CNY döviz kurları

2026 yılı için CNY-JOD ve JOD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CNY = 0,103 JOD

1 JOD = 9,7122 CNY

1Y 2Y 3Y

CNY'den JOD'yeJOD'den CNY'E

Jan 2026

Tarih	CNY-JOD	JOD-CNY
01 Oca 2026	1 CNY = 0.1013 JOD	1 JOD = 9.8679 CNY
02 Oca 2026	1 CNY = 0.1013 JOD	1 JOD = 9.8681 CNY
03 Oca 2026	1 CNY = 0.1014 JOD	1 JOD = 9.8638 CNY
04 Oca 2026	1 CNY = 0.1014 JOD	1 JOD = 9.8638 CNY
05 Oca 2026	1 CNY = 0.1014 JOD	1 JOD = 9.8641 CNY
06 Oca 2026	1 CNY = 0.1015 JOD	1 JOD = 9.8568 CNY
07 Oca 2026	1 CNY = 0.1015 JOD	1 JOD = 9.8497 CNY
08 Oca 2026	1 CNY = 0.1013 JOD	1 JOD = 9.8692 CNY
09 Oca 2026	1 CNY = 0.1015 JOD	1 JOD = 9.85 CNY
10 Oca 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8406 CNY
11 Oca 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8406 CNY
12 Oca 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8411 CNY
13 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8355 CNY
14 Oca 2026	1 CNY = 0.1016 JOD	1 JOD = 9.8421 CNY
15 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8356 CNY
16 Oca 2026	1 CNY = 0.1018 JOD	1 JOD = 9.8257 CNY
17 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8286 CNY
18 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8286 CNY
19 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8286 CNY
20 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8294 CNY
21 Oca 2026	1 CNY = 0.1018 JOD	1 JOD = 9.8185 CNY
22 Oca 2026	1 CNY = 0.1018 JOD	1 JOD = 9.8217 CNY
23 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8357 CNY
24 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8353 CNY
25 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8353 CNY
26 Oca 2026	1 CNY = 0.1017 JOD	1 JOD = 9.8358 CNY
27 Oca 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8088 CNY
28 Oca 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8089 CNY
29 Oca 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8097 CNY
30 Oca 2026	1 CNY = 0.102 JOD	1 JOD = 9.8007 CNY
31 Oca 2026	1 CNY = 0.102 JOD	1 JOD = 9.8045 CNY

Feb 2026

Tarih	CNY-JOD	JOD-CNY
01 Şub 2026	1 CNY = 0.102 JOD	1 JOD = 9.8045 CNY
02 Şub 2026	1 CNY = 0.102 JOD	1 JOD = 9.8056 CNY
03 Şub 2026	1 CNY = 0.1021 JOD	1 JOD = 9.7971 CNY
04 Şub 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7862 CNY
05 Şub 2026	1 CNY = 0.1021 JOD	1 JOD = 9.7913 CNY
06 Şub 2026	1 CNY = 0.1022 JOD	1 JOD = 9.786 CNY
07 Şub 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7864 CNY
08 Şub 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7864 CNY
09 Şub 2026	1 CNY = 0.1022 JOD	1 JOD = 9.7867 CNY
10 Şub 2026	1 CNY = 0.1024 JOD	1 JOD = 9.7638 CNY
11 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7472 CNY
12 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7511 CNY
13 Şub 2026	1 CNY = 0.1027 JOD	1 JOD = 9.7327 CNY
14 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7437 CNY
15 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7437 CNY
16 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7443 CNY
17 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7445 CNY
18 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7445 CNY
19 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7434 CNY
20 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7436 CNY
21 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7438 CNY
22 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7438 CNY
23 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7447 CNY
24 Şub 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7446 CNY
25 Şub 2026	1 CNY = 0.103 JOD	1 JOD = 9.7091 CNY
26 Şub 2026	1 CNY = 0.1036 JOD	1 JOD = 9.6529 CNY
27 Şub 2026	1 CNY = 0.1036 JOD	1 JOD = 9.6495 CNY
28 Şub 2026	1 CNY = 0.1034 JOD	1 JOD = 9.6725 CNY

Mar 2026

Tarih	CNY-JOD	JOD-CNY
01 Mar 2026	1 CNY = 0.1034 JOD	1 JOD = 9.6725 CNY
02 Mar 2026	1 CNY = 0.1034 JOD	1 JOD = 9.6734 CNY
03 Mar 2026	1 CNY = 0.103 JOD	1 JOD = 9.7074 CNY
04 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.732 CNY
05 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7283 CNY
06 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7282 CNY
07 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7269 CNY
08 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7269 CNY
09 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7269 CNY
10 Mar 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7481 CNY
11 Mar 2026	1 CNY = 0.1031 JOD	1 JOD = 9.6999 CNY
12 Mar 2026	1 CNY = 0.1033 JOD	1 JOD = 9.6844 CNY
13 Mar 2026	1 CNY = 0.1032 JOD	1 JOD = 9.6885 CNY
14 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7267 CNY
15 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7267 CNY
16 Mar 2026	1 CNY = 0.1028 JOD	1 JOD = 9.7275 CNY
17 Mar 2026	1 CNY = 0.1019 JOD	1 JOD = 9.8116 CNY
18 Mar 2026	1 CNY = 0.1029 JOD	1 JOD = 9.7135 CNY
19 Mar 2026	1 CNY = 0.1032 JOD	1 JOD = 9.6942 CNY
20 Mar 2026	1 CNY = 0.1027 JOD	1 JOD = 9.7326 CNY
21 Mar 2026	1 CNY = 0.103 JOD	1 JOD = 9.7123 CNY
22 Mar 2026	1 CNY = 0.103 JOD	1 JOD = 9.7123 CNY
23 Mar 2026	1 CNY = 0.103 JOD	1 JOD = 9.7124 CNY
24 Mar 2026	1 CNY = 0.103 JOD	1 JOD = 9.7045 CNY
25 Mar 2026	1 CNY = 0.1029 JOD	1 JOD = 9.7214 CNY
26 Mar 2026	1 CNY = 0.1027 JOD	1 JOD = 9.7341 CNY
27 Mar 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7484 CNY
28 Mar 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7482 CNY
29 Mar 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7482 CNY
30 Mar 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7488 CNY
31 Mar 2026	1 CNY = 0.1026 JOD	1 JOD = 9.7487 CNY

Apr 2026

Tarih	CNY-JOD	JOD-CNY
01 Nis 2026	1 CNY = 0.103 JOD	1 JOD = 9.7127 CNY
02 Nis 2026	1 CNY = 0.1032 JOD	1 JOD = 9.6927 CNY
03 Nis 2026	1 CNY = 0.103 JOD	1 JOD = 9.7109 CNY
04 Nis 2026	1 CNY = 0.103 JOD	1 JOD = 9.707 CNY
05 Nis 2026	1 CNY = 0.103 JOD	1 JOD = 9.707 CNY
06 Nis 2026	1 CNY = 0.103 JOD	1 JOD = 9.7073 CNY
07 Nis 2026	1 CNY = 0.103 JOD	1 JOD = 9.7081 CNY
08 Nis 2026	1 CNY = 0.1034 JOD	1 JOD = 9.672 CNY
09 Nis 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6419 CNY
10 Nis 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6365 CNY
11 Nis 2026	1 CNY = 0.1038 JOD	1 JOD = 9.63 CNY
12 Nis 2026	1 CNY = 0.1038 JOD	1 JOD = 9.63 CNY
13 Nis 2026	1 CNY = 0.1038 JOD	1 JOD = 9.63 CNY
14 Nis 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6339 CNY
15 Nis 2026	1 CNY = 0.104 JOD	1 JOD = 9.6159 CNY
16 Nis 2026	1 CNY = 0.104 JOD	1 JOD = 9.6168 CNY
17 Nis 2026	1 CNY = 0.1039 JOD	1 JOD = 9.6217 CNY
18 Nis 2026	1 CNY = 0.104 JOD	1 JOD = 9.6155 CNY
19 Nis 2026	1 CNY = 0.104 JOD	1 JOD = 9.6155 CNY
20 Nis 2026	1 CNY = 0.104 JOD	1 JOD = 9.6164 CNY
21 Nis 2026	1 CNY = 0.104 JOD	1 JOD = 9.6161 CNY
22 Nis 2026	1 CNY = 0.1039 JOD	1 JOD = 9.621 CNY
23 Nis 2026	1 CNY = 0.1039 JOD	1 JOD = 9.6265 CNY
24 Nis 2026	1 CNY = 0.1039 JOD	1 JOD = 9.6287 CNY
25 Nis 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6416 CNY
26 Nis 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6416 CNY
27 Nis 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6418 CNY
28 Nis 2026	1 CNY = 0.1039 JOD	1 JOD = 9.624 CNY
29 Nis 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6433 CNY
30 Nis 2026	1 CNY = 0.1037 JOD	1 JOD = 9.6451 CNY

May 2026

Tarih	CNY-JOD	JOD-CNY
01 May 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6306 CNY
02 May 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6303 CNY
03 May 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6303 CNY
04 May 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6306 CNY
05 May 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6333 CNY
06 May 2026	1 CNY = 0.1038 JOD	1 JOD = 9.6341 CNY
07 May 2026	1 CNY = 0.1041 JOD	1 JOD = 9.6071 CNY
08 May 2026	1 CNY = 0.1042 JOD	1 JOD = 9.5976 CNY
09 May 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5915 CNY
10 May 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5915 CNY
11 May 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5923 CNY
12 May 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5842 CNY
13 May 2026	1 CNY = 0.1044 JOD	1 JOD = 9.58 CNY
14 May 2026	1 CNY = 0.1044 JOD	1 JOD = 9.5784 CNY
15 May 2026	1 CNY = 0.1045 JOD	1 JOD = 9.5704 CNY
16 May 2026	1 CNY = 0.1041 JOD	1 JOD = 9.6044 CNY
17 May 2026	1 CNY = 0.1041 JOD	1 JOD = 9.6044 CNY
18 May 2026	1 CNY = 0.1041 JOD	1 JOD = 9.6056 CNY
19 May 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5911 CNY
20 May 2026	1 CNY = 0.104 JOD	1 JOD = 9.6118 CNY
21 May 2026	1 CNY = 0.1042 JOD	1 JOD = 9.5935 CNY
22 May 2026	1 CNY = 0.1042 JOD	1 JOD = 9.5958 CNY
23 May 2026	1 CNY = 0.1044 JOD	1 JOD = 9.583 CNY
24 May 2026	1 CNY = 0.1044 JOD	1 JOD = 9.583 CNY
25 May 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5831 CNY
26 May 2026	1 CNY = 0.1043 JOD	1 JOD = 9.5837 CNY
27 May 2026	1 CNY = 0.1045 JOD	1 JOD = 9.5724 CNY
28 May 2026	1 CNY = 0.1046 JOD	1 JOD = 9.5615 CNY
29 May 2026	1 CNY = 0.1046 JOD	1 JOD = 9.5621 CNY

CNY-JOD ve JOD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler