> CNY-JOD ve JOD-CNY döviz kurları - 2025

CNY-JOD ve JOD-CNY döviz kurları - 2025

CNY-JOD ve JOD-CNY döviz kurları

2025 yılı için CNY-JOD ve JOD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,0977 JOD

1 JOD = 10,237 CNY

1Y 2Y 3Y

CNY'den JOD'yeJOD'den CNY'E

Jan 2025

Tarih	CNY-JOD	JOD-CNY
01 Oca 2025	1 CNY = 0.0972 JOD	1 JOD = 10.292 CNY
02 Oca 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2911 CNY
03 Oca 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3162 CNY
04 Oca 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
05 Oca 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
06 Oca 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3155 CNY
07 Oca 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3289 CNY
08 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3365 CNY
09 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3372 CNY
10 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3367 CNY
11 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
12 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
13 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3369 CNY
14 Oca 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3358 CNY
15 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
16 Oca 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3366 CNY
17 Oca 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3355 CNY
18 Oca 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
19 Oca 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
20 Oca 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3149 CNY
21 Oca 2025	1 CNY = 0.097 JOD	1 JOD = 10.3121 CNY
22 Oca 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2516 CNY
23 Oca 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
24 Oca 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2152 CNY
25 Oca 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
26 Oca 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
27 Oca 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2219 CNY
28 Oca 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2212 CNY
29 Oca 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
30 Oca 2025	1 CNY = 0.0989 JOD	1 JOD = 10.107 CNY
31 Oca 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1348 CNY

Feb 2025

Tarih	CNY-JOD	JOD-CNY
01 Şub 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
02 Şub 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
03 Şub 2025	1 CNY = 0.0985 JOD	1 JOD = 10.1486 CNY
04 Şub 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1332 CNY
05 Şub 2025	1 CNY = 0.0975 JOD	1 JOD = 10.252 CNY
06 Şub 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2767 CNY
07 Şub 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2747 CNY
08 Şub 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
09 Şub 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
10 Şub 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2984 CNY
11 Şub 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2977 CNY
12 Şub 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3031 CNY
13 Şub 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3017 CNY
14 Şub 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2746 CNY
15 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
16 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
17 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
18 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
19 Şub 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2602 CNY
20 Şub 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2734 CNY
21 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2298 CNY
22 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
23 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
24 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2199 CNY
25 Şub 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 Şub 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2232 CNY
27 Şub 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2552 CNY
28 Şub 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY

Mar 2025

Tarih	CNY-JOD	JOD-CNY
01 Mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2704 CNY
02 Mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
03 Mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2729 CNY
04 Mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2694 CNY
05 Mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2418 CNY
06 Mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
07 Mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
08 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
09 Mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
10 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2036 CNY
11 Mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.241 CNY
12 Mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
13 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
14 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2083 CNY
15 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
16 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
17 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
18 Mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2017 CNY
19 Mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1946 CNY
20 Mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1983 CNY
21 Mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2236 CNY
22 Mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
23 Mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
24 Mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2248 CNY
25 Mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2301 CNY
26 Mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
27 Mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2363 CNY
28 Mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2445 CNY
29 Mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
30 Mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
31 Mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2444 CNY

Apr 2025

Tarih	CNY-JOD	JOD-CNY
01 Nis 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2365 CNY
02 Nis 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2546 CNY
03 Nis 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2512 CNY
04 Nis 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
05 Nis 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
06 Nis 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
07 Nis 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
08 Nis 2025	1 CNY = 0.097 JOD	1 JOD = 10.3086 CNY
09 Nis 2025	1 CNY = 0.0966 JOD	1 JOD = 10.3531 CNY
10 Nis 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3667 CNY
11 Nis 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3161 CNY
12 Nis 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2835 CNY
13 Nis 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2845 CNY
14 Nis 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2853 CNY
15 Nis 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3602 CNY
16 Nis 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3641 CNY
17 Nis 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3586 CNY
18 Nis 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2222 CNY
19 Nis 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
20 Nis 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
21 Nis 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2944 CNY
22 Nis 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2922 CNY
23 Nis 2025	1 CNY = 0.097 JOD	1 JOD = 10.3106 CNY
24 Nis 2025	1 CNY = 0.0973 JOD	1 JOD = 10.275 CNY
25 Nis 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY
26 Nis 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
27 Nis 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
28 Nis 2025	1 CNY = 0.0973 JOD	1 JOD = 10.276 CNY
29 Nis 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2863 CNY
30 Nis 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2488 CNY

May 2025

Tarih	CNY-JOD	JOD-CNY
01 May 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
02 May 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2529 CNY
03 May 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
04 May 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
05 May 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2517 CNY
06 May 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2513 CNY
07 May 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1749 CNY
08 May 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
09 May 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
10 May 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
11 May 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
12 May 2025	1 CNY = 0.098 JOD	1 JOD = 10.2019 CNY
13 May 2025	1 CNY = 0.0985 JOD	1 JOD = 10.154 CNY
14 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
15 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
16 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1593 CNY
17 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
18 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
19 May 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1691 CNY
20 May 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1683 CNY
21 May 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1836 CNY
22 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1589 CNY
23 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
24 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
25 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
26 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
27 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
28 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1617 CNY
29 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1615 CNY
30 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1611 CNY
31 May 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY

Jun 2025

Tarih	CNY-JOD	JOD-CNY
01 Haz 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
02 Haz 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1613 CNY
03 Haz 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1612 CNY
04 Haz 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1612 CNY
05 Haz 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1305 CNY
06 Haz 2025	1 CNY = 0.0988 JOD	1 JOD = 10.1214 CNY
07 Haz 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1397 CNY
08 Haz 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1397 CNY
09 Haz 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1408 CNY
10 Haz 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1282 CNY
11 Haz 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1373 CNY
12 Haz 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1455 CNY
13 Haz 2025	1 CNY = 0.0988 JOD	1 JOD = 10.1182 CNY
14 Haz 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1286 CNY

CNY-JOD ve JOD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler