currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-JMD ve JMD-CNY döviz kurları - 2026

CNY-JMD ve JMD-CNY döviz kurları - 2026

CNY-JMD ve JMD-CNY döviz kurları

2026 yılı için CNY-JMD ve JMD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 22,8418 JMD
1 JMD = 0,0438 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-JMDJMD-CNY
01 Oca 2026 1 CNY = 22.7302 JMD 1 JMD = 0.044 CNY
02 Oca 2026 1 CNY = 22.7061 JMD 1 JMD = 0.044 CNY
03 Oca 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
04 Oca 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
05 Oca 2026 1 CNY = 22.7355 JMD 1 JMD = 0.044 CNY
06 Oca 2026 1 CNY = 22.7071 JMD 1 JMD = 0.044 CNY
07 Oca 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
08 Oca 2026 1 CNY = 22.6338 JMD 1 JMD = 0.0442 CNY
09 Oca 2026 1 CNY = 22.6807 JMD 1 JMD = 0.0441 CNY
10 Oca 2026 1 CNY = 22.7015 JMD 1 JMD = 0.0441 CNY
11 Oca 2026 1 CNY = 22.7153 JMD 1 JMD = 0.044 CNY
12 Oca 2026 1 CNY = 22.7182 JMD 1 JMD = 0.044 CNY
13 Oca 2026 1 CNY = 22.6765 JMD 1 JMD = 0.0441 CNY
14 Oca 2026 1 CNY = 22.5941 JMD 1 JMD = 0.0443 CNY
15 Oca 2026 1 CNY = 22.6024 JMD 1 JMD = 0.0442 CNY
16 Oca 2026 1 CNY = 22.6512 JMD 1 JMD = 0.0441 CNY
17 Oca 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
18 Oca 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
19 Oca 2026 1 CNY = 22.6371 JMD 1 JMD = 0.0442 CNY
20 Oca 2026 1 CNY = 22.5846 JMD 1 JMD = 0.0443 CNY
21 Oca 2026 1 CNY = 22.5712 JMD 1 JMD = 0.0443 CNY
22 Oca 2026 1 CNY = 22.6055 JMD 1 JMD = 0.0442 CNY
23 Oca 2026 1 CNY = 22.5693 JMD 1 JMD = 0.0443 CNY
24 Oca 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
25 Oca 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
26 Oca 2026 1 CNY = 22.5753 JMD 1 JMD = 0.0443 CNY
27 Oca 2026 1 CNY = 22.5633 JMD 1 JMD = 0.0443 CNY
28 Oca 2026 1 CNY = 22.5289 JMD 1 JMD = 0.0444 CNY
29 Oca 2026 1 CNY = 22.5526 JMD 1 JMD = 0.0443 CNY
30 Oca 2026 1 CNY = 22.5564 JMD 1 JMD = 0.0443 CNY
31 Oca 2026 1 CNY = 22.7167 JMD 1 JMD = 0.044 CNY

Feb 2026

TarihCNY-JMDJMD-CNY
01 Şub 2026 1 CNY = 22.7219 JMD 1 JMD = 0.044 CNY
02 Şub 2026 1 CNY = 22.61 JMD 1 JMD = 0.0442 CNY
03 Şub 2026 1 CNY = 22.5496 JMD 1 JMD = 0.0443 CNY
04 Şub 2026 1 CNY = 22.5895 JMD 1 JMD = 0.0443 CNY
05 Şub 2026 1 CNY = 22.5361 JMD 1 JMD = 0.0444 CNY
06 Şub 2026 1 CNY = 22.5594 JMD 1 JMD = 0.0443 CNY
07 Şub 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
08 Şub 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
09 Şub 2026 1 CNY = 22.527 JMD 1 JMD = 0.0444 CNY
10 Şub 2026 1 CNY = 22.5951 JMD 1 JMD = 0.0443 CNY
11 Şub 2026 1 CNY = 22.6448 JMD 1 JMD = 0.0442 CNY
12 Şub 2026 1 CNY = 22.6018 JMD 1 JMD = 0.0442 CNY
13 Şub 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
14 Şub 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
15 Şub 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
16 Şub 2026 1 CNY = 22.6449 JMD 1 JMD = 0.0442 CNY
17 Şub 2026 1 CNY = 22.5892 JMD 1 JMD = 0.0443 CNY
18 Şub 2026 1 CNY = 22.5303 JMD 1 JMD = 0.0444 CNY
19 Şub 2026 1 CNY = 22.5662 JMD 1 JMD = 0.0443 CNY
20 Şub 2026 1 CNY = 22.5568 JMD 1 JMD = 0.0443 CNY
21 Şub 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
22 Şub 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
23 Şub 2026 1 CNY = 22.5247 JMD 1 JMD = 0.0444 CNY
24 Şub 2026 1 CNY = 22.6269 JMD 1 JMD = 0.0442 CNY
25 Şub 2026 1 CNY = 22.6346 JMD 1 JMD = 0.0442 CNY
26 Şub 2026 1 CNY = 22.7594 JMD 1 JMD = 0.0439 CNY
27 Şub 2026 1 CNY = 22.7785 JMD 1 JMD = 0.0439 CNY
28 Şub 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY

Mar 2026

TarihCNY-JMDJMD-CNY
01 Mar 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY
02 Mar 2026 1 CNY = 22.8689 JMD 1 JMD = 0.0437 CNY
03 Mar 2026 1 CNY = 22.6868 JMD 1 JMD = 0.0441 CNY
04 Mar 2026 1 CNY = 22.611 JMD 1 JMD = 0.0442 CNY
05 Mar 2026 1 CNY = 22.6604 JMD 1 JMD = 0.0441 CNY
06 Mar 2026 1 CNY = 22.7086 JMD 1 JMD = 0.044 CNY
07 Mar 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
08 Mar 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
09 Mar 2026 1 CNY = 22.7161 JMD 1 JMD = 0.044 CNY
10 Mar 2026 1 CNY = 22.722 JMD 1 JMD = 0.044 CNY
11 Mar 2026 1 CNY = 22.7728 JMD 1 JMD = 0.0439 CNY
12 Mar 2026 1 CNY = 22.8185 JMD 1 JMD = 0.0438 CNY
13 Mar 2026 1 CNY = 22.8517 JMD 1 JMD = 0.0438 CNY
14 Mar 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
15 Mar 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
16 Mar 2026 1 CNY = 22.8043 JMD 1 JMD = 0.0439 CNY
17 Mar 2026 1 CNY = 22.5947 JMD 1 JMD = 0.0443 CNY
18 Mar 2026 1 CNY = 22.8333 JMD 1 JMD = 0.0438 CNY
19 Mar 2026 1 CNY = 22.8674 JMD 1 JMD = 0.0437 CNY
20 Mar 2026 1 CNY = 22.7618 JMD 1 JMD = 0.0439 CNY
21 Mar 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
22 Mar 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
23 Mar 2026 1 CNY = 22.8385 JMD 1 JMD = 0.0438 CNY
24 Mar 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
25 Mar 2026 1 CNY = 22.8656 JMD 1 JMD = 0.0437 CNY
26 Mar 2026 1 CNY = 22.7565 JMD 1 JMD = 0.0439 CNY
27 Mar 2026 1 CNY = 22.7771 JMD 1 JMD = 0.0439 CNY
28 Mar 2026 1 CNY = 22.7758 JMD 1 JMD = 0.0439 CNY
29 Mar 2026 1 CNY = 22.699 JMD 1 JMD = 0.0441 CNY
30 Mar 2026 1 CNY = 22.8588 JMD 1 JMD = 0.0437 CNY
31 Mar 2026 1 CNY = 22.878 JMD 1 JMD = 0.0437 CNY

Apr 2026

TarihCNY-JMDJMD-CNY
01 Nis 2026 1 CNY = 22.9608 JMD 1 JMD = 0.0436 CNY
02 Nis 2026 1 CNY = 22.9458 JMD 1 JMD = 0.0436 CNY
03 Nis 2026 1 CNY = 22.8453 JMD 1 JMD = 0.0438 CNY
04 Nis 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
05 Nis 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
06 Nis 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
07 Nis 2026 1 CNY = 22.8757 JMD 1 JMD = 0.0437 CNY
08 Nis 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
09 Nis 2026 1 CNY = 23.1128 JMD 1 JMD = 0.0433 CNY
10 Nis 2026 1 CNY = 23.1344 JMD 1 JMD = 0.0432 CNY
11 Nis 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
12 Nis 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
13 Nis 2026 1 CNY = 23.1101 JMD 1 JMD = 0.0433 CNY
14 Nis 2026 1 CNY = 23.1119 JMD 1 JMD = 0.0433 CNY
15 Nis 2026 1 CNY = 23.1452 JMD 1 JMD = 0.0432 CNY
16 Nis 2026 1 CNY = 23.148 JMD 1 JMD = 0.0432 CNY
17 Nis 2026 1 CNY = 23.1725 JMD 1 JMD = 0.0432 CNY
18 Nis 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
19 Nis 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
20 Nis 2026 1 CNY = 23.2305 JMD 1 JMD = 0.043 CNY
21 Nis 2026 1 CNY = 23.2346 JMD 1 JMD = 0.043 CNY
22 Nis 2026 1 CNY = 23.2337 JMD 1 JMD = 0.043 CNY
23 Nis 2026 1 CNY = 23.2915 JMD 1 JMD = 0.0429 CNY
24 Nis 2026 1 CNY = 23.113 JMD 1 JMD = 0.0433 CNY
25 Nis 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
26 Nis 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
27 Nis 2026 1 CNY = 23.1012 JMD 1 JMD = 0.0433 CNY
28 Nis 2026 1 CNY = 23.0872 JMD 1 JMD = 0.0433 CNY
29 Nis 2026 1 CNY = 22.9408 JMD 1 JMD = 0.0436 CNY
30 Nis 2026 1 CNY = 22.9189 JMD 1 JMD = 0.0436 CNY

May 2026

TarihCNY-JMDJMD-CNY
01 May 2026 1 CNY = 22.9528 JMD 1 JMD = 0.0436 CNY
02 May 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
03 May 2026 1 CNY = 22.9525 JMD 1 JMD = 0.0436 CNY
04 May 2026 1 CNY = 23.0756 JMD 1 JMD = 0.0433 CNY
05 May 2026 1 CNY = 23.0478 JMD 1 JMD = 0.0434 CNY
06 May 2026 1 CNY = 23.0749 JMD 1 JMD = 0.0433 CNY
07 May 2026 1 CNY = 23.1323 JMD 1 JMD = 0.0432 CNY
08 May 2026 1 CNY = 23.1596 JMD 1 JMD = 0.0432 CNY
09 May 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
10 May 2026 1 CNY = 23.1132 JMD 1 JMD = 0.0433 CNY
11 May 2026 1 CNY = 23.1903 JMD 1 JMD = 0.0431 CNY
12 May 2026 1 CNY = 23.2532 JMD 1 JMD = 0.043 CNY
13 May 2026 1 CNY = 23.2845 JMD 1 JMD = 0.0429 CNY
14 May 2026 1 CNY = 23.2871 JMD 1 JMD = 0.0429 CNY
15 May 2026 1 CNY = 23.2973 JMD 1 JMD = 0.0429 CNY
16 May 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
17 May 2026 1 CNY = 23.2484 JMD 1 JMD = 0.043 CNY
18 May 2026 1 CNY = 23.2213 JMD 1 JMD = 0.0431 CNY
19 May 2026 1 CNY = 23.2699 JMD 1 JMD = 0.043 CNY
20 May 2026 1 CNY = 23.2216 JMD 1 JMD = 0.0431 CNY
21 May 2026 1 CNY = 23.144 JMD 1 JMD = 0.0432 CNY
22 May 2026 1 CNY = 23.2109 JMD 1 JMD = 0.0431 CNY
23 May 2026 1 CNY = 23.2101 JMD 1 JMD = 0.0431 CNY
24 May 2026 1 CNY = 23.2101 JMD 1 JMD = 0.0431 CNY
25 May 2026 1 CNY = 23.1945 JMD 1 JMD = 0.0431 CNY
26 May 2026 1 CNY = 23.1792 JMD 1 JMD = 0.0431 CNY
27 May 2026 1 CNY = 23.208 JMD 1 JMD = 0.0431 CNY
28 May 2026 1 CNY = 23.1149 JMD 1 JMD = 0.0433 CNY
29 May 2026 1 CNY = 23.233 JMD 1 JMD = 0.043 CNY

CNY-JMD ve JMD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats