> CNY-JMD ve JMD-CNY döviz kurları - 2025

CNY-JMD ve JMD-CNY döviz kurları - 2025

CNY-JMD ve JMD-CNY döviz kurları

2025 yılı için CNY-JMD ve JMD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 21,7471 JMD

1 JMD = 0,046 CNY

1Y 2Y 3Y

CNY'den JMD'yeJMD'den CNY'E

Jan 2025

Tarih	CNY-JMD	JMD-CNY
01 Oca 2025	1 CNY = 21.3116 JMD	1 JMD = 0.0469 CNY
02 Oca 2025	1 CNY = 21.3197 JMD	1 JMD = 0.0469 CNY
03 Oca 2025	1 CNY = 21.281 JMD	1 JMD = 0.047 CNY
04 Oca 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
05 Oca 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
06 Oca 2025	1 CNY = 21.3485 JMD	1 JMD = 0.0468 CNY
07 Oca 2025	1 CNY = 21.3587 JMD	1 JMD = 0.0468 CNY
08 Oca 2025	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
09 Oca 2025	1 CNY = 21.3842 JMD	1 JMD = 0.0468 CNY
10 Oca 2025	1 CNY = 21.3854 JMD	1 JMD = 0.0468 CNY
11 Oca 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
12 Oca 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
13 Oca 2025	1 CNY = 21.3884 JMD	1 JMD = 0.0468 CNY
14 Oca 2025	1 CNY = 21.3866 JMD	1 JMD = 0.0468 CNY
15 Oca 2025	1 CNY = 21.3172 JMD	1 JMD = 0.0469 CNY
16 Oca 2025	1 CNY = 21.4703 JMD	1 JMD = 0.0466 CNY
17 Oca 2025	1 CNY = 21.5645 JMD	1 JMD = 0.0464 CNY
18 Oca 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
19 Oca 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
20 Oca 2025	1 CNY = 21.6306 JMD	1 JMD = 0.0462 CNY
21 Oca 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
22 Oca 2025	1 CNY = 21.5592 JMD	1 JMD = 0.0464 CNY
23 Oca 2025	1 CNY = 21.5816 JMD	1 JMD = 0.0463 CNY
24 Oca 2025	1 CNY = 21.7153 JMD	1 JMD = 0.0461 CNY
25 Oca 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
26 Oca 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
27 Oca 2025	1 CNY = 21.709 JMD	1 JMD = 0.0461 CNY
28 Oca 2025	1 CNY = 21.7411 JMD	1 JMD = 0.046 CNY
29 Oca 2025	1 CNY = 21.7154 JMD	1 JMD = 0.0461 CNY
30 Oca 2025	1 CNY = 21.9904 JMD	1 JMD = 0.0455 CNY
31 Oca 2025	1 CNY = 21.9336 JMD	1 JMD = 0.0456 CNY

Feb 2025

Tarih	CNY-JMD	JMD-CNY
01 Şub 2025	1 CNY = 21.936 JMD	1 JMD = 0.0456 CNY
02 Şub 2025	1 CNY = 21.973 JMD	1 JMD = 0.0455 CNY
03 Şub 2025	1 CNY = 21.8827 JMD	1 JMD = 0.0457 CNY
04 Şub 2025	1 CNY = 21.9094 JMD	1 JMD = 0.0456 CNY
05 Şub 2025	1 CNY = 21.7202 JMD	1 JMD = 0.046 CNY
06 Şub 2025	1 CNY = 21.6941 JMD	1 JMD = 0.0461 CNY
07 Şub 2025	1 CNY = 21.6926 JMD	1 JMD = 0.0461 CNY
08 Şub 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
09 Şub 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
10 Şub 2025	1 CNY = 21.647 JMD	1 JMD = 0.0462 CNY
11 Şub 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
12 Şub 2025	1 CNY = 21.5442 JMD	1 JMD = 0.0464 CNY
13 Şub 2025	1 CNY = 21.4924 JMD	1 JMD = 0.0465 CNY
14 Şub 2025	1 CNY = 21.6701 JMD	1 JMD = 0.0461 CNY
15 Şub 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
16 Şub 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
17 Şub 2025	1 CNY = 21.7828 JMD	1 JMD = 0.0459 CNY
18 Şub 2025	1 CNY = 21.7791 JMD	1 JMD = 0.0459 CNY
19 Şub 2025	1 CNY = 21.6252 JMD	1 JMD = 0.0462 CNY
20 Şub 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
21 Şub 2025	1 CNY = 21.7523 JMD	1 JMD = 0.046 CNY
22 Şub 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
23 Şub 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
24 Şub 2025	1 CNY = 21.7448 JMD	1 JMD = 0.046 CNY
25 Şub 2025	1 CNY = 21.7421 JMD	1 JMD = 0.046 CNY
26 Şub 2025	1 CNY = 21.7362 JMD	1 JMD = 0.046 CNY
27 Şub 2025	1 CNY = 21.6053 JMD	1 JMD = 0.0463 CNY
28 Şub 2025	1 CNY = 21.6158 JMD	1 JMD = 0.0463 CNY

Mar 2025

Tarih	CNY-JMD	JMD-CNY
01 Mar 2025	1 CNY = 21.6329 JMD	1 JMD = 0.0462 CNY
02 Mar 2025	1 CNY = 21.4812 JMD	1 JMD = 0.0466 CNY
03 Mar 2025	1 CNY = 21.5354 JMD	1 JMD = 0.0464 CNY
04 Mar 2025	1 CNY = 21.5379 JMD	1 JMD = 0.0464 CNY
05 Mar 2025	1 CNY = 21.5783 JMD	1 JMD = 0.0463 CNY
06 Mar 2025	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
07 Mar 2025	1 CNY = 21.6301 JMD	1 JMD = 0.0462 CNY
08 Mar 2025	1 CNY = 21.6256 JMD	1 JMD = 0.0462 CNY
09 Mar 2025	1 CNY = 21.6955 JMD	1 JMD = 0.0461 CNY
10 Mar 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
11 Mar 2025	1 CNY = 21.5978 JMD	1 JMD = 0.0463 CNY
12 Mar 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
13 Mar 2025	1 CNY = 21.7939 JMD	1 JMD = 0.0459 CNY
14 Mar 2025	1 CNY = 21.6992 JMD	1 JMD = 0.0461 CNY
15 Mar 2025	1 CNY = 21.5861 JMD	1 JMD = 0.0463 CNY
16 Mar 2025	1 CNY = 21.5723 JMD	1 JMD = 0.0464 CNY
17 Mar 2025	1 CNY = 21.6448 JMD	1 JMD = 0.0462 CNY
18 Mar 2025	1 CNY = 21.6206 JMD	1 JMD = 0.0463 CNY
19 Mar 2025	1 CNY = 21.6496 JMD	1 JMD = 0.0462 CNY
20 Mar 2025	1 CNY = 21.6476 JMD	1 JMD = 0.0462 CNY
21 Mar 2025	1 CNY = 21.6046 JMD	1 JMD = 0.0463 CNY
22 Mar 2025	1 CNY = 21.5373 JMD	1 JMD = 0.0464 CNY
23 Mar 2025	1 CNY = 21.6319 JMD	1 JMD = 0.0462 CNY
24 Mar 2025	1 CNY = 21.6317 JMD	1 JMD = 0.0462 CNY
25 Mar 2025	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
26 Mar 2025	1 CNY = 21.6404 JMD	1 JMD = 0.0462 CNY
27 Mar 2025	1 CNY = 21.6151 JMD	1 JMD = 0.0463 CNY
28 Mar 2025	1 CNY = 21.6424 JMD	1 JMD = 0.0462 CNY
29 Mar 2025	1 CNY = 21.6259 JMD	1 JMD = 0.0462 CNY
30 Mar 2025	1 CNY = 21.6782 JMD	1 JMD = 0.0461 CNY
31 Mar 2025	1 CNY = 21.6576 JMD	1 JMD = 0.0462 CNY

Apr 2025

Tarih	CNY-JMD	JMD-CNY
01 Nis 2025	1 CNY = 21.5691 JMD	1 JMD = 0.0464 CNY
02 Nis 2025	1 CNY = 21.7131 JMD	1 JMD = 0.0461 CNY
03 Nis 2025	1 CNY = 21.4375 JMD	1 JMD = 0.0466 CNY
04 Nis 2025	1 CNY = 21.6097 JMD	1 JMD = 0.0463 CNY
05 Nis 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
06 Nis 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
07 Nis 2025	1 CNY = 21.6677 JMD	1 JMD = 0.0462 CNY
08 Nis 2025	1 CNY = 21.5824 JMD	1 JMD = 0.0463 CNY
09 Nis 2025	1 CNY = 21.5268 JMD	1 JMD = 0.0465 CNY
10 Nis 2025	1 CNY = 21.4858 JMD	1 JMD = 0.0465 CNY
11 Nis 2025	1 CNY = 21.6138 JMD	1 JMD = 0.0463 CNY
12 Nis 2025	1 CNY = 21.6919 JMD	1 JMD = 0.0461 CNY
13 Nis 2025	1 CNY = 21.6289 JMD	1 JMD = 0.0462 CNY
14 Nis 2025	1 CNY = 21.6272 JMD	1 JMD = 0.0462 CNY
15 Nis 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
16 Nis 2025	1 CNY = 21.5399 JMD	1 JMD = 0.0464 CNY
17 Nis 2025	1 CNY = 21.4964 JMD	1 JMD = 0.0465 CNY
18 Nis 2025	1 CNY = 21.7865 JMD	1 JMD = 0.0459 CNY
19 Nis 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
20 Nis 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
21 Nis 2025	1 CNY = 21.6337 JMD	1 JMD = 0.0462 CNY
22 Nis 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
23 Nis 2025	1 CNY = 21.6127 JMD	1 JMD = 0.0463 CNY
24 Nis 2025	1 CNY = 21.723 JMD	1 JMD = 0.046 CNY
25 Nis 2025	1 CNY = 21.7172 JMD	1 JMD = 0.046 CNY
26 Nis 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
27 Nis 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
28 Nis 2025	1 CNY = 21.7429 JMD	1 JMD = 0.046 CNY
29 Nis 2025	1 CNY = 21.7079 JMD	1 JMD = 0.0461 CNY
30 Nis 2025	1 CNY = 21.771 JMD	1 JMD = 0.0459 CNY

May 2025

Tarih	CNY-JMD	JMD-CNY
01 May 2025	1 CNY = 21.8374 JMD	1 JMD = 0.0458 CNY
02 May 2025	1 CNY = 21.8186 JMD	1 JMD = 0.0458 CNY
03 May 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
04 May 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
05 May 2025	1 CNY = 21.7917 JMD	1 JMD = 0.0459 CNY
06 May 2025	1 CNY = 21.7889 JMD	1 JMD = 0.0459 CNY
07 May 2025	1 CNY = 21.9888 JMD	1 JMD = 0.0455 CNY
08 May 2025	1 CNY = 21.9431 JMD	1 JMD = 0.0456 CNY
09 May 2025	1 CNY = 21.991 JMD	1 JMD = 0.0455 CNY
10 May 2025	1 CNY = 21.9547 JMD	1 JMD = 0.0455 CNY
11 May 2025	1 CNY = 21.9466 JMD	1 JMD = 0.0456 CNY
12 May 2025	1 CNY = 21.9208 JMD	1 JMD = 0.0456 CNY
13 May 2025	1 CNY = 22.1068 JMD	1 JMD = 0.0452 CNY
14 May 2025	1 CNY = 22.1761 JMD	1 JMD = 0.0451 CNY
15 May 2025	1 CNY = 22.136 JMD	1 JMD = 0.0452 CNY
16 May 2025	1 CNY = 22.1094 JMD	1 JMD = 0.0452 CNY
17 May 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
18 May 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
19 May 2025	1 CNY = 22.1062 JMD	1 JMD = 0.0452 CNY
20 May 2025	1 CNY = 22.0453 JMD	1 JMD = 0.0454 CNY
21 May 2025	1 CNY = 22.0116 JMD	1 JMD = 0.0454 CNY
22 May 2025	1 CNY = 22.0377 JMD	1 JMD = 0.0454 CNY
23 May 2025	1 CNY = 22.0652 JMD	1 JMD = 0.0453 CNY
24 May 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
25 May 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
26 May 2025	1 CNY = 22.0808 JMD	1 JMD = 0.0453 CNY
27 May 2025	1 CNY = 22.0767 JMD	1 JMD = 0.0453 CNY
28 May 2025	1 CNY = 22.1186 JMD	1 JMD = 0.0452 CNY
29 May 2025	1 CNY = 22.1235 JMD	1 JMD = 0.0452 CNY
30 May 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY
31 May 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY

Jun 2025

Tarih	CNY-JMD	JMD-CNY
01 Haz 2025	1 CNY = 22.084 JMD	1 JMD = 0.0453 CNY
02 Haz 2025	1 CNY = 22.1465 JMD	1 JMD = 0.0452 CNY
03 Haz 2025	1 CNY = 22.1518 JMD	1 JMD = 0.0451 CNY
04 Haz 2025	1 CNY = 22.1314 JMD	1 JMD = 0.0452 CNY
05 Haz 2025	1 CNY = 22.2024 JMD	1 JMD = 0.045 CNY
06 Haz 2025	1 CNY = 22.2566 JMD	1 JMD = 0.0449 CNY
07 Haz 2025	1 CNY = 22.2517 JMD	1 JMD = 0.0449 CNY
08 Haz 2025	1 CNY = 22.2517 JMD	1 JMD = 0.0449 CNY
09 Haz 2025	1 CNY = 22.2011 JMD	1 JMD = 0.045 CNY
10 Haz 2025	1 CNY = 22.2435 JMD	1 JMD = 0.045 CNY
11 Haz 2025	1 CNY = 22.2554 JMD	1 JMD = 0.0449 CNY
12 Haz 2025	1 CNY = 22.2541 JMD	1 JMD = 0.0449 CNY
13 Haz 2025	1 CNY = 22.3369 JMD	1 JMD = 0.0448 CNY
14 Haz 2025	1 CNY = 22.1962 JMD	1 JMD = 0.0451 CNY

CNY-JMD ve JMD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler