> CNY-JMD ve JMD-CNY döviz kurları - 2024

CNY-JMD ve JMD-CNY döviz kurları - 2024

CNY-JMD ve JMD-CNY döviz kurları

2024 yılı için CNY-JMD ve JMD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 21,7675 JMD

1 JMD = 0,0459 CNY

1Y 2Y 3Y

CNY'den JMD'yeJMD'den CNY'E

Jan 2024

Tarih	CNY-JMD	JMD-CNY
01 Oca 2024	1 CNY = 21.8874 JMD	1 JMD = 0.0457 CNY
02 Oca 2024	1 CNY = 21.6023 JMD	1 JMD = 0.0463 CNY
03 Oca 2024	1 CNY = 21.7068 JMD	1 JMD = 0.0461 CNY
04 Oca 2024	1 CNY = 21.7321 JMD	1 JMD = 0.046 CNY
05 Oca 2024	1 CNY = 21.7427 JMD	1 JMD = 0.046 CNY
06 Oca 2024	1 CNY = 21.6682 JMD	1 JMD = 0.0462 CNY
07 Oca 2024	1 CNY = 21.6682 JMD	1 JMD = 0.0462 CNY
08 Oca 2024	1 CNY = 21.7183 JMD	1 JMD = 0.046 CNY
09 Oca 2024	1 CNY = 21.7189 JMD	1 JMD = 0.046 CNY
10 Oca 2024	1 CNY = 21.5937 JMD	1 JMD = 0.0463 CNY
11 Oca 2024	1 CNY = 21.8441 JMD	1 JMD = 0.0458 CNY
12 Oca 2024	1 CNY = 21.861 JMD	1 JMD = 0.0457 CNY
13 Oca 2024	1 CNY = 21.8183 JMD	1 JMD = 0.0458 CNY
14 Oca 2024	1 CNY = 21.8183 JMD	1 JMD = 0.0458 CNY
15 Oca 2024	1 CNY = 21.8505 JMD	1 JMD = 0.0458 CNY
16 Oca 2024	1 CNY = 21.8082 JMD	1 JMD = 0.0459 CNY
17 Oca 2024	1 CNY = 21.7575 JMD	1 JMD = 0.046 CNY
18 Oca 2024	1 CNY = 21.7833 JMD	1 JMD = 0.0459 CNY
19 Oca 2024	1 CNY = 21.8765 JMD	1 JMD = 0.0457 CNY
20 Oca 2024	1 CNY = 21.7926 JMD	1 JMD = 0.0459 CNY
21 Oca 2024	1 CNY = 21.7926 JMD	1 JMD = 0.0459 CNY
22 Oca 2024	1 CNY = 21.5565 JMD	1 JMD = 0.0464 CNY
23 Oca 2024	1 CNY = 21.9092 JMD	1 JMD = 0.0456 CNY
24 Oca 2024	1 CNY = 22.0143 JMD	1 JMD = 0.0454 CNY
25 Oca 2024	1 CNY = 21.9751 JMD	1 JMD = 0.0455 CNY
26 Oca 2024	1 CNY = 21.9735 JMD	1 JMD = 0.0455 CNY
27 Oca 2024	1 CNY = 21.9686 JMD	1 JMD = 0.0455 CNY
28 Oca 2024	1 CNY = 21.9686 JMD	1 JMD = 0.0455 CNY
29 Oca 2024	1 CNY = 21.6493 JMD	1 JMD = 0.0462 CNY
30 Oca 2024	1 CNY = 21.8636 JMD	1 JMD = 0.0457 CNY
31 Oca 2024	1 CNY = 21.9078 JMD	1 JMD = 0.0456 CNY

Feb 2024

Tarih	CNY-JMD	JMD-CNY
01 Şub 2024	1 CNY = 21.895 JMD	1 JMD = 0.0457 CNY
02 Şub 2024	1 CNY = 21.9683 JMD	1 JMD = 0.0455 CNY
03 Şub 2024	1 CNY = 22.0571 JMD	1 JMD = 0.0453 CNY
04 Şub 2024	1 CNY = 22.0571 JMD	1 JMD = 0.0453 CNY
05 Şub 2024	1 CNY = 21.9325 JMD	1 JMD = 0.0456 CNY
06 Şub 2024	1 CNY = 21.9922 JMD	1 JMD = 0.0455 CNY
07 Şub 2024	1 CNY = 21.9407 JMD	1 JMD = 0.0456 CNY
08 Şub 2024	1 CNY = 21.8509 JMD	1 JMD = 0.0458 CNY
09 Şub 2024	1 CNY = 21.9685 JMD	1 JMD = 0.0455 CNY
10 Şub 2024	1 CNY = 21.7747 JMD	1 JMD = 0.0459 CNY
11 Şub 2024	1 CNY = 21.7747 JMD	1 JMD = 0.0459 CNY
12 Şub 2024	1 CNY = 21.7512 JMD	1 JMD = 0.046 CNY
13 Şub 2024	1 CNY = 21.7425 JMD	1 JMD = 0.046 CNY
14 Şub 2024	1 CNY = 21.8334 JMD	1 JMD = 0.0458 CNY
15 Şub 2024	1 CNY = 21.9035 JMD	1 JMD = 0.0457 CNY
16 Şub 2024	1 CNY = 21.8514 JMD	1 JMD = 0.0458 CNY
17 Şub 2024	1 CNY = 21.9905 JMD	1 JMD = 0.0455 CNY
18 Şub 2024	1 CNY = 21.9844 JMD	1 JMD = 0.0455 CNY
19 Şub 2024	1 CNY = 21.7624 JMD	1 JMD = 0.046 CNY
20 Şub 2024	1 CNY = 21.7718 JMD	1 JMD = 0.0459 CNY
21 Şub 2024	1 CNY = 21.7712 JMD	1 JMD = 0.0459 CNY
22 Şub 2024	1 CNY = 21.789 JMD	1 JMD = 0.0459 CNY
23 Şub 2024	1 CNY = 21.7357 JMD	1 JMD = 0.046 CNY
24 Şub 2024	1 CNY = 21.7178 JMD	1 JMD = 0.046 CNY
25 Şub 2024	1 CNY = 21.7178 JMD	1 JMD = 0.046 CNY
26 Şub 2024	1 CNY = 21.7409 JMD	1 JMD = 0.046 CNY
27 Şub 2024	1 CNY = 21.651 JMD	1 JMD = 0.0462 CNY
28 Şub 2024	1 CNY = 21.6938 JMD	1 JMD = 0.0461 CNY
29 Şub 2024	1 CNY = 21.6915 JMD	1 JMD = 0.0461 CNY

Mar 2024

Tarih	CNY-JMD	JMD-CNY
01 Mar 2024	1 CNY = 21.6596 JMD	1 JMD = 0.0462 CNY
02 Mar 2024	1 CNY = 21.6033 JMD	1 JMD = 0.0463 CNY
03 Mar 2024	1 CNY = 21.6033 JMD	1 JMD = 0.0463 CNY
04 Mar 2024	1 CNY = 21.6429 JMD	1 JMD = 0.0462 CNY
05 Mar 2024	1 CNY = 21.6032 JMD	1 JMD = 0.0463 CNY
06 Mar 2024	1 CNY = 21.5957 JMD	1 JMD = 0.0463 CNY
07 Mar 2024	1 CNY = 21.6087 JMD	1 JMD = 0.0463 CNY
08 Mar 2024	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
09 Mar 2024	1 CNY = 21.5735 JMD	1 JMD = 0.0464 CNY
10 Mar 2024	1 CNY = 21.5735 JMD	1 JMD = 0.0464 CNY
11 Mar 2024	1 CNY = 21.597 JMD	1 JMD = 0.0463 CNY
12 Mar 2024	1 CNY = 21.5742 JMD	1 JMD = 0.0464 CNY
13 Mar 2024	1 CNY = 21.5346 JMD	1 JMD = 0.0464 CNY
14 Mar 2024	1 CNY = 21.5365 JMD	1 JMD = 0.0464 CNY
15 Mar 2024	1 CNY = 21.4879 JMD	1 JMD = 0.0465 CNY
16 Mar 2024	1 CNY = 21.4933 JMD	1 JMD = 0.0465 CNY
17 Mar 2024	1 CNY = 21.4933 JMD	1 JMD = 0.0465 CNY
18 Mar 2024	1 CNY = 21.4151 JMD	1 JMD = 0.0467 CNY
19 Mar 2024	1 CNY = 21.4046 JMD	1 JMD = 0.0467 CNY
20 Mar 2024	1 CNY = 21.4033 JMD	1 JMD = 0.0467 CNY
21 Mar 2024	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
22 Mar 2024	1 CNY = 21.2722 JMD	1 JMD = 0.047 CNY
23 Mar 2024	1 CNY = 21.189 JMD	1 JMD = 0.0472 CNY
24 Mar 2024	1 CNY = 21.189 JMD	1 JMD = 0.0472 CNY
25 Mar 2024	1 CNY = 21.3252 JMD	1 JMD = 0.0469 CNY
26 Mar 2024	1 CNY = 21.2685 JMD	1 JMD = 0.047 CNY
27 Mar 2024	1 CNY = 21.2946 JMD	1 JMD = 0.047 CNY
28 Mar 2024	1 CNY = 21.2873 JMD	1 JMD = 0.047 CNY
29 Mar 2024	1 CNY = 21.3183 JMD	1 JMD = 0.0469 CNY
30 Mar 2024	1 CNY = 21.2859 JMD	1 JMD = 0.047 CNY
31 Mar 2024	1 CNY = 21.2859 JMD	1 JMD = 0.047 CNY

Apr 2024

Tarih	CNY-JMD	JMD-CNY
01 Nis 2024	1 CNY = 21.2781 JMD	1 JMD = 0.047 CNY
02 Nis 2024	1 CNY = 21.2745 JMD	1 JMD = 0.047 CNY
03 Nis 2024	1 CNY = 21.1315 JMD	1 JMD = 0.0473 CNY
04 Nis 2024	1 CNY = 21.2889 JMD	1 JMD = 0.047 CNY
05 Nis 2024	1 CNY = 21.3614 JMD	1 JMD = 0.0468 CNY
06 Nis 2024	1 CNY = 21.3346 JMD	1 JMD = 0.0469 CNY
07 Nis 2024	1 CNY = 21.3346 JMD	1 JMD = 0.0469 CNY
08 Nis 2024	1 CNY = 21.3851 JMD	1 JMD = 0.0468 CNY
09 Nis 2024	1 CNY = 21.4158 JMD	1 JMD = 0.0467 CNY
10 Nis 2024	1 CNY = 21.4395 JMD	1 JMD = 0.0466 CNY
11 Nis 2024	1 CNY = 21.4173 JMD	1 JMD = 0.0467 CNY
12 Nis 2024	1 CNY = 21.4041 JMD	1 JMD = 0.0467 CNY
13 Nis 2024	1 CNY = 21.4054 JMD	1 JMD = 0.0467 CNY
14 Nis 2024	1 CNY = 21.3653 JMD	1 JMD = 0.0468 CNY
15 Nis 2024	1 CNY = 21.393 JMD	1 JMD = 0.0467 CNY
16 Nis 2024	1 CNY = 21.4506 JMD	1 JMD = 0.0466 CNY
17 Nis 2024	1 CNY = 21.4625 JMD	1 JMD = 0.0466 CNY
18 Nis 2024	1 CNY = 21.4592 JMD	1 JMD = 0.0466 CNY
19 Nis 2024	1 CNY = 21.5239 JMD	1 JMD = 0.0465 CNY
20 Nis 2024	1 CNY = 21.4803 JMD	1 JMD = 0.0466 CNY
21 Nis 2024	1 CNY = 21.4803 JMD	1 JMD = 0.0466 CNY
22 Nis 2024	1 CNY = 21.5152 JMD	1 JMD = 0.0465 CNY
23 Nis 2024	1 CNY = 21.4448 JMD	1 JMD = 0.0466 CNY
24 Nis 2024	1 CNY = 21.5011 JMD	1 JMD = 0.0465 CNY
25 Nis 2024	1 CNY = 21.5144 JMD	1 JMD = 0.0465 CNY
26 Nis 2024	1 CNY = 21.5305 JMD	1 JMD = 0.0464 CNY
27 Nis 2024	1 CNY = 21.5967 JMD	1 JMD = 0.0463 CNY
28 Nis 2024	1 CNY = 21.5967 JMD	1 JMD = 0.0463 CNY
29 Nis 2024	1 CNY = 21.5797 JMD	1 JMD = 0.0463 CNY
30 Nis 2024	1 CNY = 21.5685 JMD	1 JMD = 0.0464 CNY

May 2024

Tarih	CNY-JMD	JMD-CNY
01 May 2024	1 CNY = 21.5457 JMD	1 JMD = 0.0464 CNY
02 May 2024	1 CNY = 21.5905 JMD	1 JMD = 0.0463 CNY
03 May 2024	1 CNY = 21.685 JMD	1 JMD = 0.0461 CNY
04 May 2024	1 CNY = 21.6324 JMD	1 JMD = 0.0462 CNY
05 May 2024	1 CNY = 21.6324 JMD	1 JMD = 0.0462 CNY
06 May 2024	1 CNY = 21.7298 JMD	1 JMD = 0.046 CNY
07 May 2024	1 CNY = 21.7288 JMD	1 JMD = 0.046 CNY
08 May 2024	1 CNY = 21.7099 JMD	1 JMD = 0.0461 CNY
09 May 2024	1 CNY = 21.6999 JMD	1 JMD = 0.0461 CNY
10 May 2024	1 CNY = 21.6776 JMD	1 JMD = 0.0461 CNY
11 May 2024	1 CNY = 21.6719 JMD	1 JMD = 0.0461 CNY
12 May 2024	1 CNY = 21.6532 JMD	1 JMD = 0.0462 CNY
13 May 2024	1 CNY = 21.6339 JMD	1 JMD = 0.0462 CNY
14 May 2024	1 CNY = 21.6069 JMD	1 JMD = 0.0463 CNY
15 May 2024	1 CNY = 21.5879 JMD	1 JMD = 0.0463 CNY
16 May 2024	1 CNY = 21.6509 JMD	1 JMD = 0.0462 CNY
17 May 2024	1 CNY = 21.5918 JMD	1 JMD = 0.0463 CNY
18 May 2024	1 CNY = 21.4901 JMD	1 JMD = 0.0465 CNY
19 May 2024	1 CNY = 21.4901 JMD	1 JMD = 0.0465 CNY
20 May 2024	1 CNY = 21.6148 JMD	1 JMD = 0.0463 CNY
21 May 2024	1 CNY = 21.7869 JMD	1 JMD = 0.0459 CNY
22 May 2024	1 CNY = 21.6731 JMD	1 JMD = 0.0461 CNY
23 May 2024	1 CNY = 21.5512 JMD	1 JMD = 0.0464 CNY
24 May 2024	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
25 May 2024	1 CNY = 21.5848 JMD	1 JMD = 0.0463 CNY
26 May 2024	1 CNY = 21.5848 JMD	1 JMD = 0.0463 CNY
27 May 2024	1 CNY = 21.5321 JMD	1 JMD = 0.0464 CNY
28 May 2024	1 CNY = 21.4474 JMD	1 JMD = 0.0466 CNY
29 May 2024	1 CNY = 21.5052 JMD	1 JMD = 0.0465 CNY
30 May 2024	1 CNY = 21.4921 JMD	1 JMD = 0.0465 CNY
31 May 2024	1 CNY = 21.5042 JMD	1 JMD = 0.0465 CNY

Jun 2024

Tarih	CNY-JMD	JMD-CNY
01 Haz 2024	1 CNY = 21.4739 JMD	1 JMD = 0.0466 CNY
02 Haz 2024	1 CNY = 21.4739 JMD	1 JMD = 0.0466 CNY
03 Haz 2024	1 CNY = 21.3821 JMD	1 JMD = 0.0468 CNY
04 Haz 2024	1 CNY = 21.4362 JMD	1 JMD = 0.0467 CNY
05 Haz 2024	1 CNY = 21.4785 JMD	1 JMD = 0.0466 CNY
06 Haz 2024	1 CNY = 21.4752 JMD	1 JMD = 0.0466 CNY
07 Haz 2024	1 CNY = 21.4647 JMD	1 JMD = 0.0466 CNY
08 Haz 2024	1 CNY = 21.5897 JMD	1 JMD = 0.0463 CNY
09 Haz 2024	1 CNY = 21.5897 JMD	1 JMD = 0.0463 CNY
10 Haz 2024	1 CNY = 21.4281 JMD	1 JMD = 0.0467 CNY
11 Haz 2024	1 CNY = 21.4759 JMD	1 JMD = 0.0466 CNY
12 Haz 2024	1 CNY = 21.4715 JMD	1 JMD = 0.0466 CNY
13 Haz 2024	1 CNY = 21.4605 JMD	1 JMD = 0.0466 CNY
14 Haz 2024	1 CNY = 21.4454 JMD	1 JMD = 0.0466 CNY
15 Haz 2024	1 CNY = 21.3991 JMD	1 JMD = 0.0467 CNY
16 Haz 2024	1 CNY = 21.3991 JMD	1 JMD = 0.0467 CNY
17 Haz 2024	1 CNY = 21.4681 JMD	1 JMD = 0.0466 CNY
18 Haz 2024	1 CNY = 21.4226 JMD	1 JMD = 0.0467 CNY
19 Haz 2024	1 CNY = 21.4526 JMD	1 JMD = 0.0466 CNY
20 Haz 2024	1 CNY = 21.4165 JMD	1 JMD = 0.0467 CNY
21 Haz 2024	1 CNY = 21.4456 JMD	1 JMD = 0.0466 CNY
22 Haz 2024	1 CNY = 21.4021 JMD	1 JMD = 0.0467 CNY
23 Haz 2024	1 CNY = 21.4021 JMD	1 JMD = 0.0467 CNY
24 Haz 2024	1 CNY = 21.4771 JMD	1 JMD = 0.0466 CNY
25 Haz 2024	1 CNY = 21.5259 JMD	1 JMD = 0.0465 CNY
26 Haz 2024	1 CNY = 21.4802 JMD	1 JMD = 0.0466 CNY
27 Haz 2024	1 CNY = 21.4712 JMD	1 JMD = 0.0466 CNY
28 Haz 2024	1 CNY = 21.5046 JMD	1 JMD = 0.0465 CNY
29 Haz 2024	1 CNY = 21.491 JMD	1 JMD = 0.0465 CNY
30 Haz 2024	1 CNY = 21.4693 JMD	1 JMD = 0.0466 CNY

Jul 2024

Tarih	CNY-JMD	JMD-CNY
01 Tem 2024	1 CNY = 21.408 JMD	1 JMD = 0.0467 CNY
02 Tem 2024	1 CNY = 21.4662 JMD	1 JMD = 0.0466 CNY
03 Tem 2024	1 CNY = 21.4781 JMD	1 JMD = 0.0466 CNY
04 Tem 2024	1 CNY = 21.4781 JMD	1 JMD = 0.0466 CNY
05 Tem 2024	1 CNY = 21.5035 JMD	1 JMD = 0.0465 CNY
06 Tem 2024	1 CNY = 21.4402 JMD	1 JMD = 0.0466 CNY
07 Tem 2024	1 CNY = 21.4402 JMD	1 JMD = 0.0466 CNY
08 Tem 2024	1 CNY = 21.546 JMD	1 JMD = 0.0464 CNY
09 Tem 2024	1 CNY = 21.5647 JMD	1 JMD = 0.0464 CNY
10 Tem 2024	1 CNY = 21.5581 JMD	1 JMD = 0.0464 CNY
11 Tem 2024	1 CNY = 21.5952 JMD	1 JMD = 0.0463 CNY
12 Tem 2024	1 CNY = 21.6146 JMD	1 JMD = 0.0463 CNY
13 Tem 2024	1 CNY = 21.5902 JMD	1 JMD = 0.0463 CNY
14 Tem 2024	1 CNY = 21.5621 JMD	1 JMD = 0.0464 CNY
15 Tem 2024	1 CNY = 21.5688 JMD	1 JMD = 0.0464 CNY
16 Tem 2024	1 CNY = 21.6898 JMD	1 JMD = 0.0461 CNY
17 Tem 2024	1 CNY = 21.5435 JMD	1 JMD = 0.0464 CNY
18 Tem 2024	1 CNY = 21.5866 JMD	1 JMD = 0.0463 CNY
19 Tem 2024	1 CNY = 21.4896 JMD	1 JMD = 0.0465 CNY
20 Tem 2024	1 CNY = 21.4799 JMD	1 JMD = 0.0466 CNY
21 Tem 2024	1 CNY = 21.4799 JMD	1 JMD = 0.0466 CNY
22 Tem 2024	1 CNY = 21.5025 JMD	1 JMD = 0.0465 CNY
23 Tem 2024	1 CNY = 21.4634 JMD	1 JMD = 0.0466 CNY
24 Tem 2024	1 CNY = 21.5136 JMD	1 JMD = 0.0465 CNY
25 Tem 2024	1 CNY = 21.6877 JMD	1 JMD = 0.0461 CNY
26 Tem 2024	1 CNY = 21.5681 JMD	1 JMD = 0.0464 CNY
27 Tem 2024	1 CNY = 21.5413 JMD	1 JMD = 0.0464 CNY
28 Tem 2024	1 CNY = 21.5413 JMD	1 JMD = 0.0464 CNY
29 Tem 2024	1 CNY = 21.5624 JMD	1 JMD = 0.0464 CNY
30 Tem 2024	1 CNY = 21.5577 JMD	1 JMD = 0.0464 CNY
31 Tem 2024	1 CNY = 21.6645 JMD	1 JMD = 0.0462 CNY

Aug 2024

Tarih	CNY-JMD	JMD-CNY
01 Ağu 2024	1 CNY = 21.5737 JMD	1 JMD = 0.0464 CNY
02 Ağu 2024	1 CNY = 21.7067 JMD	1 JMD = 0.0461 CNY
03 Ağu 2024	1 CNY = 21.6564 JMD	1 JMD = 0.0462 CNY
04 Ağu 2024	1 CNY = 21.6564 JMD	1 JMD = 0.0462 CNY
05 Ağu 2024	1 CNY = 21.9672 JMD	1 JMD = 0.0455 CNY
06 Ağu 2024	1 CNY = 21.9445 JMD	1 JMD = 0.0456 CNY
07 Ağu 2024	1 CNY = 21.7896 JMD	1 JMD = 0.0459 CNY
08 Ağu 2024	1 CNY = 21.8494 JMD	1 JMD = 0.0458 CNY
09 Ağu 2024	1 CNY = 21.9241 JMD	1 JMD = 0.0456 CNY
10 Ağu 2024	1 CNY = 21.9363 JMD	1 JMD = 0.0456 CNY
11 Ağu 2024	1 CNY = 21.9107 JMD	1 JMD = 0.0456 CNY
12 Ağu 2024	1 CNY = 21.8971 JMD	1 JMD = 0.0457 CNY
13 Ağu 2024	1 CNY = 21.9131 JMD	1 JMD = 0.0456 CNY
14 Ağu 2024	1 CNY = 21.9333 JMD	1 JMD = 0.0456 CNY
15 Ağu 2024	1 CNY = 21.9598 JMD	1 JMD = 0.0455 CNY
16 Ağu 2024	1 CNY = 21.9202 JMD	1 JMD = 0.0456 CNY
17 Ağu 2024	1 CNY = 21.8301 JMD	1 JMD = 0.0458 CNY
18 Ağu 2024	1 CNY = 21.8301 JMD	1 JMD = 0.0458 CNY
19 Ağu 2024	1 CNY = 22.0008 JMD	1 JMD = 0.0455 CNY
20 Ağu 2024	1 CNY = 21.9446 JMD	1 JMD = 0.0456 CNY
21 Ağu 2024	1 CNY = 22.0237 JMD	1 JMD = 0.0454 CNY
22 Ağu 2024	1 CNY = 21.9542 JMD	1 JMD = 0.0455 CNY
23 Ağu 2024	1 CNY = 21.952 JMD	1 JMD = 0.0456 CNY
24 Ağu 2024	1 CNY = 21.8113 JMD	1 JMD = 0.0458 CNY
25 Ağu 2024	1 CNY = 21.8113 JMD	1 JMD = 0.0458 CNY
26 Ağu 2024	1 CNY = 21.9754 JMD	1 JMD = 0.0455 CNY
27 Ağu 2024	1 CNY = 21.9999 JMD	1 JMD = 0.0455 CNY
28 Ağu 2024	1 CNY = 21.9612 JMD	1 JMD = 0.0455 CNY
29 Ağu 2024	1 CNY = 22.1363 JMD	1 JMD = 0.0452 CNY
30 Ağu 2024	1 CNY = 22.0961 JMD	1 JMD = 0.0453 CNY
31 Ağu 2024	1 CNY = 22.0793 JMD	1 JMD = 0.0453 CNY

Sep 2024

Tarih	CNY-JMD	JMD-CNY
01 Eyl 2024	1 CNY = 22.1116 JMD	1 JMD = 0.0452 CNY
02 Eyl 2024	1 CNY = 22.0734 JMD	1 JMD = 0.0453 CNY
03 Eyl 2024	1 CNY = 22.0349 JMD	1 JMD = 0.0454 CNY
04 Eyl 2024	1 CNY = 21.9038 JMD	1 JMD = 0.0457 CNY
05 Eyl 2024	1 CNY = 22.1194 JMD	1 JMD = 0.0452 CNY
06 Eyl 2024	1 CNY = 22.1691 JMD	1 JMD = 0.0451 CNY
07 Eyl 2024	1 CNY = 22.1748 JMD	1 JMD = 0.0451 CNY
08 Eyl 2024	1 CNY = 22.1748 JMD	1 JMD = 0.0451 CNY
09 Eyl 2024	1 CNY = 22.0591 JMD	1 JMD = 0.0453 CNY
10 Eyl 2024	1 CNY = 22.0206 JMD	1 JMD = 0.0454 CNY
11 Eyl 2024	1 CNY = 22.0294 JMD	1 JMD = 0.0454 CNY
12 Eyl 2024	1 CNY = 22.0747 JMD	1 JMD = 0.0453 CNY
13 Eyl 2024	1 CNY = 22.1512 JMD	1 JMD = 0.0451 CNY
14 Eyl 2024	1 CNY = 22.1541 JMD	1 JMD = 0.0451 CNY
15 Eyl 2024	1 CNY = 22.1541 JMD	1 JMD = 0.0451 CNY
16 Eyl 2024	1 CNY = 22.1736 JMD	1 JMD = 0.0451 CNY
17 Eyl 2024	1 CNY = 22.1404 JMD	1 JMD = 0.0452 CNY
18 Eyl 2024	1 CNY = 22.1859 JMD	1 JMD = 0.0451 CNY
19 Eyl 2024	1 CNY = 22.2671 JMD	1 JMD = 0.0449 CNY
20 Eyl 2024	1 CNY = 22.276 JMD	1 JMD = 0.0449 CNY
21 Eyl 2024	1 CNY = 22.2443 JMD	1 JMD = 0.045 CNY
22 Eyl 2024	1 CNY = 22.2443 JMD	1 JMD = 0.045 CNY
23 Eyl 2024	1 CNY = 22.2547 JMD	1 JMD = 0.0449 CNY
24 Eyl 2024	1 CNY = 22.4477 JMD	1 JMD = 0.0445 CNY
25 Eyl 2024	1 CNY = 22.279 JMD	1 JMD = 0.0449 CNY
26 Eyl 2024	1 CNY = 22.3962 JMD	1 JMD = 0.0447 CNY
27 Eyl 2024	1 CNY = 22.4048 JMD	1 JMD = 0.0446 CNY
28 Eyl 2024	1 CNY = 22.4028 JMD	1 JMD = 0.0446 CNY
29 Eyl 2024	1 CNY = 22.4028 JMD	1 JMD = 0.0446 CNY
30 Eyl 2024	1 CNY = 22.4241 JMD	1 JMD = 0.0446 CNY

Oct 2024

Tarih	CNY-JMD	JMD-CNY
01 Eki 2024	1 CNY = 22.3771 JMD	1 JMD = 0.0447 CNY
02 Eki 2024	1 CNY = 22.4136 JMD	1 JMD = 0.0446 CNY
03 Eki 2024	1 CNY = 22.414 JMD	1 JMD = 0.0446 CNY
04 Eki 2024	1 CNY = 22.4075 JMD	1 JMD = 0.0446 CNY
05 Eki 2024	1 CNY = 22.6063 JMD	1 JMD = 0.0442 CNY
06 Eki 2024	1 CNY = 22.6063 JMD	1 JMD = 0.0442 CNY
07 Eki 2024	1 CNY = 22.514 JMD	1 JMD = 0.0444 CNY
08 Eki 2024	1 CNY = 22.3975 JMD	1 JMD = 0.0446 CNY
09 Eki 2024	1 CNY = 22.3607 JMD	1 JMD = 0.0447 CNY
10 Eki 2024	1 CNY = 22.33 JMD	1 JMD = 0.0448 CNY
11 Eki 2024	1 CNY = 22.4201 JMD	1 JMD = 0.0446 CNY
12 Eki 2024	1 CNY = 22.3765 JMD	1 JMD = 0.0447 CNY
13 Eki 2024	1 CNY = 22.4188 JMD	1 JMD = 0.0446 CNY
14 Eki 2024	1 CNY = 22.3501 JMD	1 JMD = 0.0447 CNY
15 Eki 2024	1 CNY = 22.2841 JMD	1 JMD = 0.0449 CNY
16 Eki 2024	1 CNY = 22.1689 JMD	1 JMD = 0.0451 CNY
17 Eki 2024	1 CNY = 22.2794 JMD	1 JMD = 0.0449 CNY
18 Eki 2024	1 CNY = 22.3616 JMD	1 JMD = 0.0447 CNY
19 Eki 2024	1 CNY = 22.3037 JMD	1 JMD = 0.0448 CNY
20 Eki 2024	1 CNY = 22.3037 JMD	1 JMD = 0.0448 CNY
21 Eki 2024	1 CNY = 22.3397 JMD	1 JMD = 0.0448 CNY
22 Eki 2024	1 CNY = 22.291 JMD	1 JMD = 0.0449 CNY
23 Eki 2024	1 CNY = 22.2574 JMD	1 JMD = 0.0449 CNY
24 Eki 2024	1 CNY = 22.2662 JMD	1 JMD = 0.0449 CNY
25 Eki 2024	1 CNY = 22.2345 JMD	1 JMD = 0.045 CNY
26 Eki 2024	1 CNY = 22.2926 JMD	1 JMD = 0.0449 CNY
27 Eki 2024	1 CNY = 22.2926 JMD	1 JMD = 0.0449 CNY
28 Eki 2024	1 CNY = 22.1872 JMD	1 JMD = 0.0451 CNY
29 Eki 2024	1 CNY = 22.17 JMD	1 JMD = 0.0451 CNY
30 Eki 2024	1 CNY = 22.2384 JMD	1 JMD = 0.045 CNY
31 Eki 2024	1 CNY = 22.2208 JMD	1 JMD = 0.045 CNY

Nov 2024

Tarih	CNY-JMD	JMD-CNY
01 Kas 2024	1 CNY = 22.2944 JMD	1 JMD = 0.0449 CNY
02 Kas 2024	1 CNY = 22.2577 JMD	1 JMD = 0.0449 CNY
03 Kas 2024	1 CNY = 22.2268 JMD	1 JMD = 0.045 CNY
04 Kas 2024	1 CNY = 22.2848 JMD	1 JMD = 0.0449 CNY
05 Kas 2024	1 CNY = 22.2637 JMD	1 JMD = 0.0449 CNY
06 Kas 2024	1 CNY = 22.0632 JMD	1 JMD = 0.0453 CNY
07 Kas 2024	1 CNY = 22.1202 JMD	1 JMD = 0.0452 CNY
08 Kas 2024	1 CNY = 22.1397 JMD	1 JMD = 0.0452 CNY
09 Kas 2024	1 CNY = 22.2235 JMD	1 JMD = 0.045 CNY

CNY-JMD ve JMD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler