currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-HUF ve HUF-CNY döviz kurları - 2025

CNY-HUF ve HUF-CNY döviz kurları - 2025

CNY-HUF ve HUF-CNY döviz kurları

2025 yılı için CNY-HUF ve HUF-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 51,4221 HUF
1 HUF = 0,0194 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-HUFHUF-CNY
01 Oca 2025 1 CNY = 54.1551 HUF 1 HUF = 0.0185 CNY
02 Oca 2025 1 CNY = 54.7782 HUF 1 HUF = 0.0183 CNY
03 Oca 2025 1 CNY = 55.0263 HUF 1 HUF = 0.0182 CNY
04 Oca 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
05 Oca 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
06 Oca 2025 1 CNY = 54.4033 HUF 1 HUF = 0.0184 CNY
07 Oca 2025 1 CNY = 54.6175 HUF 1 HUF = 0.0183 CNY
08 Oca 2025 1 CNY = 55.0677 HUF 1 HUF = 0.0182 CNY
09 Oca 2025 1 CNY = 54.798 HUF 1 HUF = 0.0182 CNY
10 Oca 2025 1 CNY = 54.7533 HUF 1 HUF = 0.0183 CNY
11 Oca 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
12 Oca 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
13 Oca 2025 1 CNY = 55.2944 HUF 1 HUF = 0.0181 CNY
14 Oca 2025 1 CNY = 54.8229 HUF 1 HUF = 0.0182 CNY
15 Oca 2025 1 CNY = 54.3405 HUF 1 HUF = 0.0184 CNY
16 Oca 2025 1 CNY = 54.6455 HUF 1 HUF = 0.0183 CNY
17 Oca 2025 1 CNY = 54.6672 HUF 1 HUF = 0.0183 CNY
18 Oca 2025 1 CNY = 54.8944 HUF 1 HUF = 0.0182 CNY
19 Oca 2025 1 CNY = 54.898 HUF 1 HUF = 0.0182 CNY
20 Oca 2025 1 CNY = 54.7387 HUF 1 HUF = 0.0183 CNY
21 Oca 2025 1 CNY = 54.2704 HUF 1 HUF = 0.0184 CNY
22 Oca 2025 1 CNY = 54.1299 HUF 1 HUF = 0.0185 CNY
23 Oca 2025 1 CNY = 53.9981 HUF 1 HUF = 0.0185 CNY
24 Oca 2025 1 CNY = 53.8569 HUF 1 HUF = 0.0186 CNY
25 Oca 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
26 Oca 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
27 Oca 2025 1 CNY = 53.6269 HUF 1 HUF = 0.0186 CNY
28 Oca 2025 1 CNY = 54.0053 HUF 1 HUF = 0.0185 CNY
29 Oca 2025 1 CNY = 54.097 HUF 1 HUF = 0.0185 CNY
30 Oca 2025 1 CNY = 54.6419 HUF 1 HUF = 0.0183 CNY
31 Oca 2025 1 CNY = 54.6427 HUF 1 HUF = 0.0183 CNY

Feb 2025

TarihCNY-HUFHUF-CNY
01 Şub 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
02 Şub 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
03 Şub 2025 1 CNY = 55.2462 HUF 1 HUF = 0.0181 CNY
04 Şub 2025 1 CNY = 54.8403 HUF 1 HUF = 0.0182 CNY
05 Şub 2025 1 CNY = 53.5898 HUF 1 HUF = 0.0187 CNY
06 Şub 2025 1 CNY = 53.7525 HUF 1 HUF = 0.0186 CNY
07 Şub 2025 1 CNY = 53.609 HUF 1 HUF = 0.0187 CNY
08 Şub 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
09 Şub 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
10 Şub 2025 1 CNY = 53.6088 HUF 1 HUF = 0.0187 CNY
11 Şub 2025 1 CNY = 53.4819 HUF 1 HUF = 0.0187 CNY
12 Şub 2025 1 CNY = 53.0727 HUF 1 HUF = 0.0188 CNY
13 Şub 2025 1 CNY = 53.0083 HUF 1 HUF = 0.0189 CNY
14 Şub 2025 1 CNY = 52.7404 HUF 1 HUF = 0.019 CNY
15 Şub 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
16 Şub 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
17 Şub 2025 1 CNY = 52.8359 HUF 1 HUF = 0.0189 CNY
18 Şub 2025 1 CNY = 52.948 HUF 1 HUF = 0.0189 CNY
19 Şub 2025 1 CNY = 53.0271 HUF 1 HUF = 0.0189 CNY
20 Şub 2025 1 CNY = 53.122 HUF 1 HUF = 0.0188 CNY
21 Şub 2025 1 CNY = 53.2745 HUF 1 HUF = 0.0188 CNY
22 Şub 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
23 Şub 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
24 Şub 2025 1 CNY = 52.9927 HUF 1 HUF = 0.0189 CNY
25 Şub 2025 1 CNY = 52.7672 HUF 1 HUF = 0.019 CNY
26 Şub 2025 1 CNY = 52.7102 HUF 1 HUF = 0.019 CNY
27 Şub 2025 1 CNY = 52.3347 HUF 1 HUF = 0.0191 CNY
28 Şub 2025 1 CNY = 52.8198 HUF 1 HUF = 0.0189 CNY

Mar 2025

TarihCNY-HUFHUF-CNY
01 Mar 2025 1 CNY = 53.3856 HUF 1 HUF = 0.0187 CNY
02 Mar 2025 1 CNY = 53.3733 HUF 1 HUF = 0.0187 CNY
03 Mar 2025 1 CNY = 53.3813 HUF 1 HUF = 0.0187 CNY
04 Mar 2025 1 CNY = 51.8916 HUF 1 HUF = 0.0193 CNY
05 Mar 2025 1 CNY = 51.2758 HUF 1 HUF = 0.0195 CNY
06 Mar 2025 1 CNY = 51.195 HUF 1 HUF = 0.0195 CNY
07 Mar 2025 1 CNY = 50.7412 HUF 1 HUF = 0.0197 CNY
08 Mar 2025 1 CNY = 50.7207 HUF 1 HUF = 0.0197 CNY
09 Mar 2025 1 CNY = 50.7835 HUF 1 HUF = 0.0197 CNY
10 Mar 2025 1 CNY = 50.7647 HUF 1 HUF = 0.0197 CNY
11 Mar 2025 1 CNY = 50.8302 HUF 1 HUF = 0.0197 CNY
12 Mar 2025 1 CNY = 50.5494 HUF 1 HUF = 0.0198 CNY
13 Mar 2025 1 CNY = 50.9416 HUF 1 HUF = 0.0196 CNY
14 Mar 2025 1 CNY = 50.8033 HUF 1 HUF = 0.0197 CNY
15 Mar 2025 1 CNY = 50.7099 HUF 1 HUF = 0.0197 CNY
16 Mar 2025 1 CNY = 50.6779 HUF 1 HUF = 0.0197 CNY
17 Mar 2025 1 CNY = 50.6467 HUF 1 HUF = 0.0197 CNY
18 Mar 2025 1 CNY = 50.3468 HUF 1 HUF = 0.0199 CNY
19 Mar 2025 1 CNY = 50.3529 HUF 1 HUF = 0.0199 CNY
20 Mar 2025 1 CNY = 50.6392 HUF 1 HUF = 0.0197 CNY
21 Mar 2025 1 CNY = 50.7407 HUF 1 HUF = 0.0197 CNY
22 Mar 2025 1 CNY = 50.6894 HUF 1 HUF = 0.0197 CNY
23 Mar 2025 1 CNY = 50.6739 HUF 1 HUF = 0.0197 CNY
24 Mar 2025 1 CNY = 50.6661 HUF 1 HUF = 0.0197 CNY
25 Mar 2025 1 CNY = 50.8912 HUF 1 HUF = 0.0196 CNY
26 Mar 2025 1 CNY = 51.1942 HUF 1 HUF = 0.0195 CNY
27 Mar 2025 1 CNY = 51.2228 HUF 1 HUF = 0.0195 CNY
28 Mar 2025 1 CNY = 51.4475 HUF 1 HUF = 0.0194 CNY
29 Mar 2025 1 CNY = 51.2386 HUF 1 HUF = 0.0195 CNY
30 Mar 2025 1 CNY = 51.1535 HUF 1 HUF = 0.0195 CNY
31 Mar 2025 1 CNY = 51.1976 HUF 1 HUF = 0.0195 CNY

Apr 2025

TarihCNY-HUFHUF-CNY
01 Nis 2025 1 CNY = 51.2138 HUF 1 HUF = 0.0195 CNY
02 Nis 2025 1 CNY = 51.0541 HUF 1 HUF = 0.0196 CNY
03 Nis 2025 1 CNY = 50.5995 HUF 1 HUF = 0.0198 CNY
04 Nis 2025 1 CNY = 50.3106 HUF 1 HUF = 0.0199 CNY
05 Nis 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
06 Nis 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
07 Nis 2025 1 CNY = 51.0752 HUF 1 HUF = 0.0196 CNY
08 Nis 2025 1 CNY = 51.1613 HUF 1 HUF = 0.0195 CNY
09 Nis 2025 1 CNY = 50.4517 HUF 1 HUF = 0.0198 CNY
10 Nis 2025 1 CNY = 50.4604 HUF 1 HUF = 0.0198 CNY
11 Nis 2025 1 CNY = 49.8358 HUF 1 HUF = 0.0201 CNY
12 Nis 2025 1 CNY = 49.4878 HUF 1 HUF = 0.0202 CNY
13 Nis 2025 1 CNY = 49.4816 HUF 1 HUF = 0.0202 CNY
14 Nis 2025 1 CNY = 49.4736 HUF 1 HUF = 0.0202 CNY
15 Nis 2025 1 CNY = 49.0689 HUF 1 HUF = 0.0204 CNY
16 Nis 2025 1 CNY = 49.2118 HUF 1 HUF = 0.0203 CNY
17 Nis 2025 1 CNY = 48.8222 HUF 1 HUF = 0.0205 CNY
18 Nis 2025 1 CNY = 49.5276 HUF 1 HUF = 0.0202 CNY
19 Nis 2025 1 CNY = 49.1661 HUF 1 HUF = 0.0203 CNY
20 Nis 2025 1 CNY = 49.1661 HUF 1 HUF = 0.0203 CNY
21 Nis 2025 1 CNY = 49.1801 HUF 1 HUF = 0.0203 CNY
22 Nis 2025 1 CNY = 48.7982 HUF 1 HUF = 0.0205 CNY
23 Nis 2025 1 CNY = 49.006 HUF 1 HUF = 0.0204 CNY
24 Nis 2025 1 CNY = 49.1462 HUF 1 HUF = 0.0203 CNY
25 Nis 2025 1 CNY = 49.1266 HUF 1 HUF = 0.0204 CNY
26 Nis 2025 1 CNY = 48.9798 HUF 1 HUF = 0.0204 CNY
27 Nis 2025 1 CNY = 48.9798 HUF 1 HUF = 0.0204 CNY
28 Nis 2025 1 CNY = 48.8868 HUF 1 HUF = 0.0205 CNY
29 Nis 2025 1 CNY = 48.6831 HUF 1 HUF = 0.0205 CNY
30 Nis 2025 1 CNY = 48.8752 HUF 1 HUF = 0.0205 CNY

May 2025

TarihCNY-HUFHUF-CNY
01 May 2025 1 CNY = 49.0198 HUF 1 HUF = 0.0204 CNY
02 May 2025 1 CNY = 49.0139 HUF 1 HUF = 0.0204 CNY
03 May 2025 1 CNY = 49.2285 HUF 1 HUF = 0.0203 CNY
04 May 2025 1 CNY = 49.2285 HUF 1 HUF = 0.0203 CNY
05 May 2025 1 CNY = 49.0388 HUF 1 HUF = 0.0204 CNY
06 May 2025 1 CNY = 49.1704 HUF 1 HUF = 0.0203 CNY
07 May 2025 1 CNY = 49.2721 HUF 1 HUF = 0.0203 CNY
08 May 2025 1 CNY = 49.6914 HUF 1 HUF = 0.0201 CNY
09 May 2025 1 CNY = 49.793 HUF 1 HUF = 0.0201 CNY
10 May 2025 1 CNY = 49.6401 HUF 1 HUF = 0.0201 CNY
11 May 2025 1 CNY = 49.6401 HUF 1 HUF = 0.0201 CNY
12 May 2025 1 CNY = 50.5703 HUF 1 HUF = 0.0198 CNY
13 May 2025 1 CNY = 50.5686 HUF 1 HUF = 0.0198 CNY
14 May 2025 1 CNY = 49.9813 HUF 1 HUF = 0.02 CNY
15 May 2025 1 CNY = 50.0364 HUF 1 HUF = 0.02 CNY
16 May 2025 1 CNY = 49.9029 HUF 1 HUF = 0.02 CNY
17 May 2025 1 CNY = 50.0576 HUF 1 HUF = 0.02 CNY
18 May 2025 1 CNY = 50.0576 HUF 1 HUF = 0.02 CNY
19 May 2025 1 CNY = 49.548 HUF 1 HUF = 0.0202 CNY
20 May 2025 1 CNY = 49.6747 HUF 1 HUF = 0.0201 CNY
21 May 2025 1 CNY = 49.1815 HUF 1 HUF = 0.0203 CNY
22 May 2025 1 CNY = 49.5203 HUF 1 HUF = 0.0202 CNY
23 May 2025 1 CNY = 49.2489 HUF 1 HUF = 0.0203 CNY
24 May 2025 1 CNY = 49.3136 HUF 1 HUF = 0.0203 CNY
25 May 2025 1 CNY = 49.3136 HUF 1 HUF = 0.0203 CNY
26 May 2025 1 CNY = 49.2447 HUF 1 HUF = 0.0203 CNY
27 May 2025 1 CNY = 49.4507 HUF 1 HUF = 0.0202 CNY
28 May 2025 1 CNY = 49.3926 HUF 1 HUF = 0.0202 CNY
29 May 2025 1 CNY = 49.7482 HUF 1 HUF = 0.0201 CNY
30 May 2025 1 CNY = 49.4018 HUF 1 HUF = 0.0202 CNY
31 May 2025 1 CNY = 49.39 HUF 1 HUF = 0.0202 CNY

Jun 2025

TarihCNY-HUFHUF-CNY
01 Haz 2025 1 CNY = 49.39 HUF 1 HUF = 0.0202 CNY
02 Haz 2025 1 CNY = 48.9614 HUF 1 HUF = 0.0204 CNY
03 Haz 2025 1 CNY = 49.162 HUF 1 HUF = 0.0203 CNY
04 Haz 2025 1 CNY = 49.185 HUF 1 HUF = 0.0203 CNY
05 Haz 2025 1 CNY = 49.1775 HUF 1 HUF = 0.0203 CNY
06 Haz 2025 1 CNY = 49.1502 HUF 1 HUF = 0.0203 CNY
07 Haz 2025 1 CNY = 49.2653 HUF 1 HUF = 0.0203 CNY
08 Haz 2025 1 CNY = 49.2653 HUF 1 HUF = 0.0203 CNY
09 Haz 2025 1 CNY = 48.9777 HUF 1 HUF = 0.0204 CNY
10 Haz 2025 1 CNY = 48.8389 HUF 1 HUF = 0.0205 CNY
11 Haz 2025 1 CNY = 48.774 HUF 1 HUF = 0.0205 CNY
12 Haz 2025 1 CNY = 48.0702 HUF 1 HUF = 0.0208 CNY
13 Haz 2025 1 CNY = 48.8834 HUF 1 HUF = 0.0205 CNY
14 Haz 2025 1 CNY = 48.5275 HUF 1 HUF = 0.0206 CNY

CNY-HUF ve HUF-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats