> CNY-HUF ve HUF-CNY döviz kurları - 2024

CNY-HUF ve HUF-CNY döviz kurları - 2024

CNY-HUF ve HUF-CNY döviz kurları

2024 yılı için CNY-HUF ve HUF-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 50,3465 HUF

1 HUF = 0,0199 CNY

1Y 2Y 3Y

CNY'den HUF'yeHUF'den CNY'E

Jan 2024

Tarih	CNY-HUF	HUF-CNY
01 Oca 2024	1 CNY = 49.0582 HUF	1 HUF = 0.0204 CNY
02 Oca 2024	1 CNY = 48.8087 HUF	1 HUF = 0.0205 CNY
03 Oca 2024	1 CNY = 49.0969 HUF	1 HUF = 0.0204 CNY
04 Oca 2024	1 CNY = 48.7026 HUF	1 HUF = 0.0205 CNY
05 Oca 2024	1 CNY = 48.73 HUF	1 HUF = 0.0205 CNY
06 Oca 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
07 Oca 2024	1 CNY = 48.6392 HUF	1 HUF = 0.0206 CNY
08 Oca 2024	1 CNY = 48.5495 HUF	1 HUF = 0.0206 CNY
09 Oca 2024	1 CNY = 48.6968 HUF	1 HUF = 0.0205 CNY
10 Oca 2024	1 CNY = 48.1983 HUF	1 HUF = 0.0207 CNY
11 Oca 2024	1 CNY = 48.6018 HUF	1 HUF = 0.0206 CNY
12 Oca 2024	1 CNY = 48.7512 HUF	1 HUF = 0.0205 CNY
13 Oca 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
14 Oca 2024	1 CNY = 48.6809 HUF	1 HUF = 0.0205 CNY
15 Oca 2024	1 CNY = 48.7804 HUF	1 HUF = 0.0205 CNY
16 Oca 2024	1 CNY = 48.9358 HUF	1 HUF = 0.0204 CNY
17 Oca 2024	1 CNY = 49.1081 HUF	1 HUF = 0.0204 CNY
18 Oca 2024	1 CNY = 49.3233 HUF	1 HUF = 0.0203 CNY
19 Oca 2024	1 CNY = 49.2892 HUF	1 HUF = 0.0203 CNY
20 Oca 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
21 Oca 2024	1 CNY = 49.235 HUF	1 HUF = 0.0203 CNY
22 Oca 2024	1 CNY = 48.9888 HUF	1 HUF = 0.0204 CNY
23 Oca 2024	1 CNY = 49.964 HUF	1 HUF = 0.02 CNY
24 Oca 2024	1 CNY = 49.9937 HUF	1 HUF = 0.02 CNY
25 Oca 2024	1 CNY = 49.9026 HUF	1 HUF = 0.02 CNY
26 Oca 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
27 Oca 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
28 Oca 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
29 Oca 2024	1 CNY = 50.218 HUF	1 HUF = 0.0199 CNY
30 Oca 2024	1 CNY = 50.2847 HUF	1 HUF = 0.0199 CNY
31 Oca 2024	1 CNY = 49.9914 HUF	1 HUF = 0.02 CNY

Feb 2024

Tarih	CNY-HUF	HUF-CNY
01 Şub 2024	1 CNY = 49.8777 HUF	1 HUF = 0.02 CNY
02 Şub 2024	1 CNY = 49.6228 HUF	1 HUF = 0.0202 CNY
03 Şub 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
04 Şub 2024	1 CNY = 49.9832 HUF	1 HUF = 0.02 CNY
05 Şub 2024	1 CNY = 50.3864 HUF	1 HUF = 0.0198 CNY
06 Şub 2024	1 CNY = 50.7079 HUF	1 HUF = 0.0197 CNY
07 Şub 2024	1 CNY = 50.6382 HUF	1 HUF = 0.0197 CNY
08 Şub 2024	1 CNY = 50.5304 HUF	1 HUF = 0.0198 CNY
09 Şub 2024	1 CNY = 50.5629 HUF	1 HUF = 0.0198 CNY
10 Şub 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
11 Şub 2024	1 CNY = 49.9722 HUF	1 HUF = 0.02 CNY
12 Şub 2024	1 CNY = 49.9826 HUF	1 HUF = 0.02 CNY
13 Şub 2024	1 CNY = 49.8839 HUF	1 HUF = 0.02 CNY
14 Şub 2024	1 CNY = 50.548 HUF	1 HUF = 0.0198 CNY
15 Şub 2024	1 CNY = 50.5227 HUF	1 HUF = 0.0198 CNY
16 Şub 2024	1 CNY = 50.4442 HUF	1 HUF = 0.0198 CNY
17 Şub 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
18 Şub 2024	1 CNY = 50.7072 HUF	1 HUF = 0.0197 CNY
19 Şub 2024	1 CNY = 50.0514 HUF	1 HUF = 0.02 CNY
20 Şub 2024	1 CNY = 49.9611 HUF	1 HUF = 0.02 CNY
21 Şub 2024	1 CNY = 49.9041 HUF	1 HUF = 0.02 CNY
22 Şub 2024	1 CNY = 49.6177 HUF	1 HUF = 0.0202 CNY
23 Şub 2024	1 CNY = 49.8031 HUF	1 HUF = 0.0201 CNY
24 Şub 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
25 Şub 2024	1 CNY = 49.9667 HUF	1 HUF = 0.02 CNY
26 Şub 2024	1 CNY = 49.878 HUF	1 HUF = 0.02 CNY
27 Şub 2024	1 CNY = 49.9326 HUF	1 HUF = 0.02 CNY
28 Şub 2024	1 CNY = 50.3896 HUF	1 HUF = 0.0198 CNY
29 Şub 2024	1 CNY = 50.5143 HUF	1 HUF = 0.0198 CNY

Mar 2024

Tarih	CNY-HUF	HUF-CNY
01 Mar 2024	1 CNY = 50.5209 HUF	1 HUF = 0.0198 CNY
02 Mar 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
03 Mar 2024	1 CNY = 50.5253 HUF	1 HUF = 0.0198 CNY
04 Mar 2024	1 CNY = 50.6229 HUF	1 HUF = 0.0198 CNY
05 Mar 2024	1 CNY = 50.6575 HUF	1 HUF = 0.0197 CNY
06 Mar 2024	1 CNY = 50.1872 HUF	1 HUF = 0.0199 CNY
07 Mar 2024	1 CNY = 50.4347 HUF	1 HUF = 0.0198 CNY
08 Mar 2024	1 CNY = 50.1148 HUF	1 HUF = 0.02 CNY
09 Mar 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
10 Mar 2024	1 CNY = 50.1837 HUF	1 HUF = 0.0199 CNY
11 Mar 2024	1 CNY = 50.3992 HUF	1 HUF = 0.0198 CNY
12 Mar 2024	1 CNY = 50.9059 HUF	1 HUF = 0.0196 CNY
13 Mar 2024	1 CNY = 50.431 HUF	1 HUF = 0.0198 CNY
14 Mar 2024	1 CNY = 50.2356 HUF	1 HUF = 0.0199 CNY
15 Mar 2024	1 CNY = 50.1577 HUF	1 HUF = 0.0199 CNY
16 Mar 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
17 Mar 2024	1 CNY = 50.1392 HUF	1 HUF = 0.0199 CNY
18 Mar 2024	1 CNY = 50.3921 HUF	1 HUF = 0.0198 CNY
19 Mar 2024	1 CNY = 50.5132 HUF	1 HUF = 0.0198 CNY
20 Mar 2024	1 CNY = 50.6314 HUF	1 HUF = 0.0198 CNY
21 Mar 2024	1 CNY = 50.1426 HUF	1 HUF = 0.0199 CNY
22 Mar 2024	1 CNY = 50.6672 HUF	1 HUF = 0.0197 CNY
23 Mar 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
24 Mar 2024	1 CNY = 50.8943 HUF	1 HUF = 0.0196 CNY
25 Mar 2024	1 CNY = 50.702 HUF	1 HUF = 0.0197 CNY
26 Mar 2024	1 CNY = 50.4959 HUF	1 HUF = 0.0198 CNY
27 Mar 2024	1 CNY = 50.5866 HUF	1 HUF = 0.0198 CNY
28 Mar 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
29 Mar 2024	1 CNY = 50.5097 HUF	1 HUF = 0.0198 CNY
30 Mar 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY
31 Mar 2024	1 CNY = 50.5332 HUF	1 HUF = 0.0198 CNY

Apr 2024

Tarih	CNY-HUF	HUF-CNY
01 Nis 2024	1 CNY = 50.5055 HUF	1 HUF = 0.0198 CNY
02 Nis 2024	1 CNY = 50.8887 HUF	1 HUF = 0.0197 CNY
03 Nis 2024	1 CNY = 50.3861 HUF	1 HUF = 0.0198 CNY
04 Nis 2024	1 CNY = 49.8735 HUF	1 HUF = 0.0201 CNY
05 Nis 2024	1 CNY = 49.71 HUF	1 HUF = 0.0201 CNY
06 Nis 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
07 Nis 2024	1 CNY = 49.7833 HUF	1 HUF = 0.0201 CNY
08 Nis 2024	1 CNY = 49.91 HUF	1 HUF = 0.02 CNY
09 Nis 2024	1 CNY = 49.5168 HUF	1 HUF = 0.0202 CNY
10 Nis 2024	1 CNY = 49.5348 HUF	1 HUF = 0.0202 CNY
11 Nis 2024	1 CNY = 50.1828 HUF	1 HUF = 0.0199 CNY
12 Nis 2024	1 CNY = 50.8302 HUF	1 HUF = 0.0197 CNY
13 Nis 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
14 Nis 2024	1 CNY = 51.0057 HUF	1 HUF = 0.0196 CNY
15 Nis 2024	1 CNY = 51.0995 HUF	1 HUF = 0.0196 CNY
16 Nis 2024	1 CNY = 51.2289 HUF	1 HUF = 0.0195 CNY
17 Nis 2024	1 CNY = 51.005 HUF	1 HUF = 0.0196 CNY
18 Nis 2024	1 CNY = 50.9423 HUF	1 HUF = 0.0196 CNY
19 Nis 2024	1 CNY = 51.218 HUF	1 HUF = 0.0195 CNY
20 Nis 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
21 Nis 2024	1 CNY = 51.0967 HUF	1 HUF = 0.0196 CNY
22 Nis 2024	1 CNY = 51.1319 HUF	1 HUF = 0.0196 CNY
23 Nis 2024	1 CNY = 50.877 HUF	1 HUF = 0.0197 CNY
24 Nis 2024	1 CNY = 50.8517 HUF	1 HUF = 0.0197 CNY
25 Nis 2024	1 CNY = 50.5968 HUF	1 HUF = 0.0198 CNY
26 Nis 2024	1 CNY = 50.5226 HUF	1 HUF = 0.0198 CNY
27 Nis 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
28 Nis 2024	1 CNY = 50.7252 HUF	1 HUF = 0.0197 CNY
29 Nis 2024	1 CNY = 50.4425 HUF	1 HUF = 0.0198 CNY
30 Nis 2024	1 CNY = 50.3279 HUF	1 HUF = 0.0199 CNY

May 2024

Tarih	CNY-HUF	HUF-CNY
01 May 2024	1 CNY = 50.4725 HUF	1 HUF = 0.0198 CNY
02 May 2024	1 CNY = 50.2286 HUF	1 HUF = 0.0199 CNY
03 May 2024	1 CNY = 50.0036 HUF	1 HUF = 0.02 CNY
04 May 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
05 May 2024	1 CNY = 50.0145 HUF	1 HUF = 0.02 CNY
06 May 2024	1 CNY = 50.0744 HUF	1 HUF = 0.02 CNY
07 May 2024	1 CNY = 50.0693 HUF	1 HUF = 0.02 CNY
08 May 2024	1 CNY = 50.1118 HUF	1 HUF = 0.02 CNY
09 May 2024	1 CNY = 50.0246 HUF	1 HUF = 0.02 CNY
10 May 2024	1 CNY = 49.78 HUF	1 HUF = 0.0201 CNY
11 May 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
12 May 2024	1 CNY = 49.8181 HUF	1 HUF = 0.0201 CNY
13 May 2024	1 CNY = 49.5252 HUF	1 HUF = 0.0202 CNY
14 May 2024	1 CNY = 49.4223 HUF	1 HUF = 0.0202 CNY
15 May 2024	1 CNY = 49.3524 HUF	1 HUF = 0.0203 CNY
16 May 2024	1 CNY = 49.2276 HUF	1 HUF = 0.0203 CNY
17 May 2024	1 CNY = 49.4495 HUF	1 HUF = 0.0202 CNY
18 May 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
19 May 2024	1 CNY = 49.3008 HUF	1 HUF = 0.0203 CNY
20 May 2024	1 CNY = 49.1051 HUF	1 HUF = 0.0204 CNY
21 May 2024	1 CNY = 49.5071 HUF	1 HUF = 0.0202 CNY
22 May 2024	1 CNY = 49.7445 HUF	1 HUF = 0.0201 CNY
23 May 2024	1 CNY = 49.2224 HUF	1 HUF = 0.0203 CNY
24 May 2024	1 CNY = 49.0596 HUF	1 HUF = 0.0204 CNY
25 May 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
26 May 2024	1 CNY = 48.8896 HUF	1 HUF = 0.0205 CNY
27 May 2024	1 CNY = 48.9889 HUF	1 HUF = 0.0204 CNY
28 May 2024	1 CNY = 48.5775 HUF	1 HUF = 0.0206 CNY
29 May 2024	1 CNY = 49.2186 HUF	1 HUF = 0.0203 CNY
30 May 2024	1 CNY = 49.6745 HUF	1 HUF = 0.0201 CNY
31 May 2024	1 CNY = 49.5264 HUF	1 HUF = 0.0202 CNY

Jun 2024

Tarih	CNY-HUF	HUF-CNY
01 Haz 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
02 Haz 2024	1 CNY = 49.5731 HUF	1 HUF = 0.0202 CNY
03 Haz 2024	1 CNY = 49.8612 HUF	1 HUF = 0.0201 CNY
04 Haz 2024	1 CNY = 49.8633 HUF	1 HUF = 0.0201 CNY
05 Haz 2024	1 CNY = 49.7214 HUF	1 HUF = 0.0201 CNY
06 Haz 2024	1 CNY = 49.6259 HUF	1 HUF = 0.0202 CNY
07 Haz 2024	1 CNY = 49.2872 HUF	1 HUF = 0.0203 CNY
08 Haz 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
09 Haz 2024	1 CNY = 49.9881 HUF	1 HUF = 0.02 CNY
10 Haz 2024	1 CNY = 50.5114 HUF	1 HUF = 0.0198 CNY
11 Haz 2024	1 CNY = 50.7405 HUF	1 HUF = 0.0197 CNY
12 Haz 2024	1 CNY = 50.6657 HUF	1 HUF = 0.0197 CNY
13 Haz 2024	1 CNY = 50.7094 HUF	1 HUF = 0.0197 CNY
14 Haz 2024	1 CNY = 51.3486 HUF	1 HUF = 0.0195 CNY
15 Haz 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
16 Haz 2024	1 CNY = 51.2825 HUF	1 HUF = 0.0195 CNY
17 Haz 2024	1 CNY = 50.9805 HUF	1 HUF = 0.0196 CNY
18 Haz 2024	1 CNY = 50.8097 HUF	1 HUF = 0.0197 CNY
19 Haz 2024	1 CNY = 50.8074 HUF	1 HUF = 0.0197 CNY
20 Haz 2024	1 CNY = 51.0956 HUF	1 HUF = 0.0196 CNY
21 Haz 2024	1 CNY = 51.1465 HUF	1 HUF = 0.0196 CNY
22 Haz 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
23 Haz 2024	1 CNY = 51.0556 HUF	1 HUF = 0.0196 CNY
24 Haz 2024	1 CNY = 50.6654 HUF	1 HUF = 0.0197 CNY
25 Haz 2024	1 CNY = 50.8867 HUF	1 HUF = 0.0197 CNY
26 Haz 2024	1 CNY = 51.0802 HUF	1 HUF = 0.0196 CNY
27 Haz 2024	1 CNY = 51.1157 HUF	1 HUF = 0.0196 CNY
28 Haz 2024	1 CNY = 50.836 HUF	1 HUF = 0.0197 CNY
29 Haz 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY
30 Haz 2024	1 CNY = 50.7451 HUF	1 HUF = 0.0197 CNY

Jul 2024

Tarih	CNY-HUF	HUF-CNY
01 Tem 2024	1 CNY = 50.5038 HUF	1 HUF = 0.0198 CNY
02 Tem 2024	1 CNY = 50.6798 HUF	1 HUF = 0.0197 CNY
03 Tem 2024	1 CNY = 50.4965 HUF	1 HUF = 0.0198 CNY
04 Tem 2024	1 CNY = 50.1162 HUF	1 HUF = 0.02 CNY
05 Tem 2024	1 CNY = 49.905 HUF	1 HUF = 0.02 CNY
06 Tem 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
07 Tem 2024	1 CNY = 49.8177 HUF	1 HUF = 0.0201 CNY
08 Tem 2024	1 CNY = 50.1045 HUF	1 HUF = 0.02 CNY
09 Tem 2024	1 CNY = 50.261 HUF	1 HUF = 0.0199 CNY
10 Tem 2024	1 CNY = 49.8456 HUF	1 HUF = 0.0201 CNY
11 Tem 2024	1 CNY = 49.9573 HUF	1 HUF = 0.02 CNY
12 Tem 2024	1 CNY = 49.6438 HUF	1 HUF = 0.0201 CNY
13 Tem 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
14 Tem 2024	1 CNY = 49.5642 HUF	1 HUF = 0.0202 CNY
15 Tem 2024	1 CNY = 49.4193 HUF	1 HUF = 0.0202 CNY
16 Tem 2024	1 CNY = 49.9117 HUF	1 HUF = 0.02 CNY
17 Tem 2024	1 CNY = 49.286 HUF	1 HUF = 0.0203 CNY
18 Tem 2024	1 CNY = 49.138 HUF	1 HUF = 0.0204 CNY
19 Tem 2024	1 CNY = 49.3762 HUF	1 HUF = 0.0203 CNY
20 Tem 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
21 Tem 2024	1 CNY = 49.3825 HUF	1 HUF = 0.0203 CNY
22 Tem 2024	1 CNY = 49.2329 HUF	1 HUF = 0.0203 CNY
23 Tem 2024	1 CNY = 49.4089 HUF	1 HUF = 0.0202 CNY
24 Tem 2024	1 CNY = 49.8151 HUF	1 HUF = 0.0201 CNY
25 Tem 2024	1 CNY = 50.2043 HUF	1 HUF = 0.0199 CNY
26 Tem 2024	1 CNY = 49.6577 HUF	1 HUF = 0.0201 CNY
27 Tem 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
28 Tem 2024	1 CNY = 49.6848 HUF	1 HUF = 0.0201 CNY
29 Tem 2024	1 CNY = 49.9593 HUF	1 HUF = 0.02 CNY
30 Tem 2024	1 CNY = 50.2664 HUF	1 HUF = 0.0199 CNY
31 Tem 2024	1 CNY = 50.6066 HUF	1 HUF = 0.0198 CNY

Aug 2024

Tarih	CNY-HUF	HUF-CNY
01 Ağu 2024	1 CNY = 50.6238 HUF	1 HUF = 0.0198 CNY
02 Ağu 2024	1 CNY = 50.8264 HUF	1 HUF = 0.0197 CNY
03 Ağu 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
04 Ağu 2024	1 CNY = 50.9978 HUF	1 HUF = 0.0196 CNY
05 Ağu 2024	1 CNY = 50.8763 HUF	1 HUF = 0.0197 CNY
06 Ağu 2024	1 CNY = 50.9282 HUF	1 HUF = 0.0196 CNY
07 Ağu 2024	1 CNY = 50.7565 HUF	1 HUF = 0.0197 CNY
08 Ağu 2024	1 CNY = 50.525 HUF	1 HUF = 0.0198 CNY
09 Ağu 2024	1 CNY = 50.4894 HUF	1 HUF = 0.0198 CNY
10 Ağu 2024	1 CNY = 50.3803 HUF	1 HUF = 0.0198 CNY
11 Ağu 2024	1 CNY = 50.3823 HUF	1 HUF = 0.0198 CNY
12 Ağu 2024	1 CNY = 50.1393 HUF	1 HUF = 0.0199 CNY
13 Ağu 2024	1 CNY = 50.2992 HUF	1 HUF = 0.0199 CNY
14 Ağu 2024	1 CNY = 50.0299 HUF	1 HUF = 0.02 CNY
15 Ağu 2024	1 CNY = 50.0871 HUF	1 HUF = 0.02 CNY
16 Ağu 2024	1 CNY = 50.2646 HUF	1 HUF = 0.0199 CNY
17 Ağu 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
18 Ağu 2024	1 CNY = 49.8413 HUF	1 HUF = 0.0201 CNY
19 Ağu 2024	1 CNY = 49.8772 HUF	1 HUF = 0.02 CNY
20 Ağu 2024	1 CNY = 49.6785 HUF	1 HUF = 0.0201 CNY
21 Ağu 2024	1 CNY = 49.48 HUF	1 HUF = 0.0202 CNY
22 Ağu 2024	1 CNY = 49.5871 HUF	1 HUF = 0.0202 CNY
23 Ağu 2024	1 CNY = 49.6021 HUF	1 HUF = 0.0202 CNY
24 Ağu 2024	1 CNY = 49.361 HUF	1 HUF = 0.0203 CNY
25 Ağu 2024	1 CNY = 49.3704 HUF	1 HUF = 0.0203 CNY
26 Ağu 2024	1 CNY = 49.7012 HUF	1 HUF = 0.0201 CNY
27 Ağu 2024	1 CNY = 49.4221 HUF	1 HUF = 0.0202 CNY
28 Ağu 2024	1 CNY = 49.6535 HUF	1 HUF = 0.0201 CNY
29 Ağu 2024	1 CNY = 49.8788 HUF	1 HUF = 0.02 CNY
30 Ağu 2024	1 CNY = 49.9575 HUF	1 HUF = 0.02 CNY
31 Ağu 2024	1 CNY = 50.1337 HUF	1 HUF = 0.0199 CNY

Sep 2024

Tarih	CNY-HUF	HUF-CNY
01 Eyl 2024	1 CNY = 50.1347 HUF	1 HUF = 0.0199 CNY
02 Eyl 2024	1 CNY = 49.8946 HUF	1 HUF = 0.02 CNY
03 Eyl 2024	1 CNY = 50.0304 HUF	1 HUF = 0.02 CNY
04 Eyl 2024	1 CNY = 50.0086 HUF	1 HUF = 0.02 CNY
05 Eyl 2024	1 CNY = 49.8038 HUF	1 HUF = 0.0201 CNY
06 Eyl 2024	1 CNY = 50.1946 HUF	1 HUF = 0.0199 CNY
07 Eyl 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
08 Eyl 2024	1 CNY = 50.1164 HUF	1 HUF = 0.02 CNY
09 Eyl 2024	1 CNY = 50.396 HUF	1 HUF = 0.0198 CNY
10 Eyl 2024	1 CNY = 50.5929 HUF	1 HUF = 0.0198 CNY
11 Eyl 2024	1 CNY = 50.4421 HUF	1 HUF = 0.0198 CNY
12 Eyl 2024	1 CNY = 50.4753 HUF	1 HUF = 0.0198 CNY
13 Eyl 2024	1 CNY = 50.2786 HUF	1 HUF = 0.0199 CNY
14 Eyl 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
15 Eyl 2024	1 CNY = 50.2565 HUF	1 HUF = 0.0199 CNY
16 Eyl 2024	1 CNY = 49.895 HUF	1 HUF = 0.02 CNY
17 Eyl 2024	1 CNY = 49.9492 HUF	1 HUF = 0.02 CNY
18 Eyl 2024	1 CNY = 50.0305 HUF	1 HUF = 0.02 CNY
19 Eyl 2024	1 CNY = 50.0526 HUF	1 HUF = 0.02 CNY
20 Eyl 2024	1 CNY = 49.9715 HUF	1 HUF = 0.02 CNY
21 Eyl 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
22 Eyl 2024	1 CNY = 49.9383 HUF	1 HUF = 0.02 CNY
23 Eyl 2024	1 CNY = 50.3324 HUF	1 HUF = 0.0199 CNY
24 Eyl 2024	1 CNY = 50.4088 HUF	1 HUF = 0.0198 CNY
25 Eyl 2024	1 CNY = 50.1987 HUF	1 HUF = 0.0199 CNY
26 Eyl 2024	1 CNY = 50.5986 HUF	1 HUF = 0.0198 CNY
27 Eyl 2024	1 CNY = 50.7466 HUF	1 HUF = 0.0197 CNY
28 Eyl 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
29 Eyl 2024	1 CNY = 50.7067 HUF	1 HUF = 0.0197 CNY
30 Eyl 2024	1 CNY = 50.5591 HUF	1 HUF = 0.0198 CNY

Oct 2024

Tarih	CNY-HUF	HUF-CNY
01 Eki 2024	1 CNY = 51.0507 HUF	1 HUF = 0.0196 CNY
02 Eki 2024	1 CNY = 51.2779 HUF	1 HUF = 0.0195 CNY
03 Eki 2024	1 CNY = 51.623 HUF	1 HUF = 0.0194 CNY
04 Eki 2024	1 CNY = 51.625 HUF	1 HUF = 0.0194 CNY
05 Eki 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
06 Eki 2024	1 CNY = 52.1203 HUF	1 HUF = 0.0192 CNY
07 Eki 2024	1 CNY = 52.1584 HUF	1 HUF = 0.0192 CNY
08 Eki 2024	1 CNY = 51.7264 HUF	1 HUF = 0.0193 CNY
09 Eki 2024	1 CNY = 51.6463 HUF	1 HUF = 0.0194 CNY
10 Eki 2024	1 CNY = 51.7451 HUF	1 HUF = 0.0193 CNY
11 Eki 2024	1 CNY = 51.8721 HUF	1 HUF = 0.0193 CNY
12 Eki 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
13 Eki 2024	1 CNY = 51.9219 HUF	1 HUF = 0.0193 CNY
14 Eki 2024	1 CNY = 51.8206 HUF	1 HUF = 0.0193 CNY
15 Eki 2024	1 CNY = 51.6219 HUF	1 HUF = 0.0194 CNY
16 Eki 2024	1 CNY = 51.7392 HUF	1 HUF = 0.0193 CNY
17 Eki 2024	1 CNY = 51.7105 HUF	1 HUF = 0.0193 CNY
18 Eki 2024	1 CNY = 51.8729 HUF	1 HUF = 0.0193 CNY
19 Eki 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
20 Eki 2024	1 CNY = 51.8432 HUF	1 HUF = 0.0193 CNY
21 Eki 2024	1 CNY = 52.0201 HUF	1 HUF = 0.0192 CNY
22 Eki 2024	1 CNY = 51.9163 HUF	1 HUF = 0.0193 CNY
23 Eki 2024	1 CNY = 52.3592 HUF	1 HUF = 0.0191 CNY
24 Eki 2024	1 CNY = 52.4313 HUF	1 HUF = 0.0191 CNY
25 Eki 2024	1 CNY = 52.497 HUF	1 HUF = 0.019 CNY
26 Eki 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
27 Eki 2024	1 CNY = 52.5593 HUF	1 HUF = 0.019 CNY
28 Eki 2024	1 CNY = 52.4959 HUF	1 HUF = 0.019 CNY
29 Eki 2024	1 CNY = 52.6992 HUF	1 HUF = 0.019 CNY
30 Eki 2024	1 CNY = 52.9888 HUF	1 HUF = 0.0189 CNY
31 Eki 2024	1 CNY = 52.7262 HUF	1 HUF = 0.019 CNY

Nov 2024

Tarih	CNY-HUF	HUF-CNY
01 Kas 2024	1 CNY = 52.7176 HUF	1 HUF = 0.019 CNY
02 Kas 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
03 Kas 2024	1 CNY = 52.9158 HUF	1 HUF = 0.0189 CNY
04 Kas 2024	1 CNY = 52.6963 HUF	1 HUF = 0.019 CNY
05 Kas 2024	1 CNY = 52.8744 HUF	1 HUF = 0.0189 CNY
06 Kas 2024	1 CNY = 53.3881 HUF	1 HUF = 0.0187 CNY
07 Kas 2024	1 CNY = 52.4448 HUF	1 HUF = 0.0191 CNY
08 Kas 2024	1 CNY = 52.708 HUF	1 HUF = 0.019 CNY
09 Kas 2024	1 CNY = 52.9015 HUF	1 HUF = 0.0189 CNY

CNY-HUF ve HUF-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler