> CNY-HTG ve HTG-CNY döviz kurları - 2025

CNY-HTG ve HTG-CNY döviz kurları - 2025

CNY-HTG ve HTG-CNY döviz kurları

2025 yılı için CNY-HTG ve HTG-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 18,1644 HTG

1 HTG = 0,0551 CNY

1Y 2Y 3Y

CNY'den HTG'yeHTG'den CNY'E

Jan 2025

Tarih	CNY-HTG	HTG-CNY
01 Oca 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 Oca 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 Oca 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 Oca 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 Oca 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 Oca 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 Oca 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 Oca 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 Oca 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 Oca 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 Oca 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 Oca 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 Oca 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 Oca 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 Oca 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 Oca 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 Oca 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 Oca 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 Oca 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 Oca 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 Oca 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 Oca 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 Oca 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 Oca 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 Oca 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 Oca 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 Oca 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 Oca 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 Oca 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 Oca 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 Oca 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Tarih	CNY-HTG	HTG-CNY
01 Şub 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 Şub 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 Şub 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 Şub 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 Şub 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 Şub 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 Şub 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 Şub 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 Şub 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 Şub 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 Şub 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 Şub 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 Şub 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 Şub 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 Şub 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 Şub 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 Şub 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 Şub 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 Şub 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 Şub 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 Şub 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 Şub 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 Şub 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 Şub 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 Şub 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 Şub 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 Şub 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 Şub 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Tarih	CNY-HTG	HTG-CNY
01 Mar 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 Mar 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 Mar 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 Mar 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 Mar 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 Mar 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 Mar 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 Mar 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 Mar 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 Mar 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 Mar 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 Mar 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 Mar 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 Mar 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 Mar 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 Mar 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 Mar 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 Mar 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 Mar 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 Mar 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 Mar 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 Mar 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 Mar 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 Mar 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 Mar 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 Mar 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 Mar 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 Mar 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 Mar 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 Mar 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 Mar 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Tarih	CNY-HTG	HTG-CNY
01 Nis 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 Nis 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 Nis 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY
04 Nis 2025	1 CNY = 17.928 HTG	1 HTG = 0.0558 CNY
05 Nis 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
06 Nis 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
07 Nis 2025	1 CNY = 17.9781 HTG	1 HTG = 0.0556 CNY
08 Nis 2025	1 CNY = 18.0039 HTG	1 HTG = 0.0555 CNY
09 Nis 2025	1 CNY = 17.8149 HTG	1 HTG = 0.0561 CNY
10 Nis 2025	1 CNY = 17.8412 HTG	1 HTG = 0.0561 CNY
11 Nis 2025	1 CNY = 17.9538 HTG	1 HTG = 0.0557 CNY
12 Nis 2025	1 CNY = 17.9064 HTG	1 HTG = 0.0558 CNY
13 Nis 2025	1 CNY = 18.2134 HTG	1 HTG = 0.0549 CNY
14 Nis 2025	1 CNY = 18.222 HTG	1 HTG = 0.0549 CNY
15 Nis 2025	1 CNY = 17.8161 HTG	1 HTG = 0.0561 CNY
16 Nis 2025	1 CNY = 17.7962 HTG	1 HTG = 0.0562 CNY
17 Nis 2025	1 CNY = 17.7479 HTG	1 HTG = 0.0563 CNY
18 Nis 2025	1 CNY = 17.9874 HTG	1 HTG = 0.0556 CNY
19 Nis 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
20 Nis 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
21 Nis 2025	1 CNY = 17.8612 HTG	1 HTG = 0.056 CNY
22 Nis 2025	1 CNY = 17.9162 HTG	1 HTG = 0.0558 CNY
23 Nis 2025	1 CNY = 17.8651 HTG	1 HTG = 0.056 CNY
24 Nis 2025	1 CNY = 17.916 HTG	1 HTG = 0.0558 CNY
25 Nis 2025	1 CNY = 17.9188 HTG	1 HTG = 0.0558 CNY
26 Nis 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
27 Nis 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
28 Nis 2025	1 CNY = 17.9594 HTG	1 HTG = 0.0557 CNY
29 Nis 2025	1 CNY = 17.9308 HTG	1 HTG = 0.0558 CNY
30 Nis 2025	1 CNY = 17.9671 HTG	1 HTG = 0.0557 CNY

May 2025

Tarih	CNY-HTG	HTG-CNY
01 May 2025	1 CNY = 18.0208 HTG	1 HTG = 0.0555 CNY
02 May 2025	1 CNY = 17.9535 HTG	1 HTG = 0.0557 CNY
03 May 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
04 May 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
05 May 2025	1 CNY = 17.9503 HTG	1 HTG = 0.0557 CNY
06 May 2025	1 CNY = 17.9719 HTG	1 HTG = 0.0556 CNY
07 May 2025	1 CNY = 18.1098 HTG	1 HTG = 0.0552 CNY
08 May 2025	1 CNY = 18.0913 HTG	1 HTG = 0.0553 CNY
09 May 2025	1 CNY = 18.0678 HTG	1 HTG = 0.0553 CNY
10 May 2025	1 CNY = 18.0379 HTG	1 HTG = 0.0554 CNY
11 May 2025	1 CNY = 18.0314 HTG	1 HTG = 0.0555 CNY
12 May 2025	1 CNY = 18.0387 HTG	1 HTG = 0.0554 CNY
13 May 2025	1 CNY = 18.1433 HTG	1 HTG = 0.0551 CNY
14 May 2025	1 CNY = 18.1805 HTG	1 HTG = 0.055 CNY
15 May 2025	1 CNY = 18.1507 HTG	1 HTG = 0.0551 CNY
16 May 2025	1 CNY = 18.1479 HTG	1 HTG = 0.0551 CNY
17 May 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
18 May 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
19 May 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 May 2025	1 CNY = 18.1489 HTG	1 HTG = 0.0551 CNY
21 May 2025	1 CNY = 18.1259 HTG	1 HTG = 0.0552 CNY
22 May 2025	1 CNY = 18.1469 HTG	1 HTG = 0.0551 CNY
23 May 2025	1 CNY = 18.1687 HTG	1 HTG = 0.055 CNY
24 May 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
25 May 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
26 May 2025	1 CNY = 18.1493 HTG	1 HTG = 0.0551 CNY
27 May 2025	1 CNY = 18.1346 HTG	1 HTG = 0.0551 CNY
28 May 2025	1 CNY = 18.1535 HTG	1 HTG = 0.0551 CNY
29 May 2025	1 CNY = 18.1488 HTG	1 HTG = 0.0551 CNY
30 May 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY
31 May 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY

Jun 2025

Tarih	CNY-HTG	HTG-CNY
01 Haz 2025	1 CNY = 18.1177 HTG	1 HTG = 0.0552 CNY
02 Haz 2025	1 CNY = 18.1573 HTG	1 HTG = 0.0551 CNY
03 Haz 2025	1 CNY = 18.1796 HTG	1 HTG = 0.055 CNY
04 Haz 2025	1 CNY = 18.1514 HTG	1 HTG = 0.0551 CNY
05 Haz 2025	1 CNY = 18.2168 HTG	1 HTG = 0.0549 CNY
06 Haz 2025	1 CNY = 18.271 HTG	1 HTG = 0.0547 CNY
07 Haz 2025	1 CNY = 18.2704 HTG	1 HTG = 0.0547 CNY
08 Haz 2025	1 CNY = 18.2704 HTG	1 HTG = 0.0547 CNY
09 Haz 2025	1 CNY = 18.2426 HTG	1 HTG = 0.0548 CNY
10 Haz 2025	1 CNY = 18.2544 HTG	1 HTG = 0.0548 CNY
11 Haz 2025	1 CNY = 18.2523 HTG	1 HTG = 0.0548 CNY
12 Haz 2025	1 CNY = 18.2354 HTG	1 HTG = 0.0548 CNY
13 Haz 2025	1 CNY = 18.2965 HTG	1 HTG = 0.0547 CNY
14 Haz 2025	1 CNY = 18.1812 HTG	1 HTG = 0.055 CNY
15 Haz 2025	1 CNY = 18.1812 HTG	1 HTG = 0.055 CNY
16 Haz 2025	1 CNY = 18.2134 HTG	1 HTG = 0.0549 CNY
17 Haz 2025	1 CNY = 18.2212 HTG	1 HTG = 0.0549 CNY
18 Haz 2025	1 CNY = 18.2453 HTG	1 HTG = 0.0548 CNY
19 Haz 2025	1 CNY = 18.2258 HTG	1 HTG = 0.0549 CNY
20 Haz 2025	1 CNY = 18.2684 HTG	1 HTG = 0.0547 CNY
21 Haz 2025	1 CNY = 18.2525 HTG	1 HTG = 0.0548 CNY
22 Haz 2025	1 CNY = 18.2525 HTG	1 HTG = 0.0548 CNY
23 Haz 2025	1 CNY = 18.2451 HTG	1 HTG = 0.0548 CNY
24 Haz 2025	1 CNY = 18.2694 HTG	1 HTG = 0.0547 CNY
25 Haz 2025	1 CNY = 18.28 HTG	1 HTG = 0.0547 CNY
26 Haz 2025	1 CNY = 18.2796 HTG	1 HTG = 0.0547 CNY
27 Haz 2025	1 CNY = 18.2824 HTG	1 HTG = 0.0547 CNY
28 Haz 2025	1 CNY = 18.2648 HTG	1 HTG = 0.0548 CNY
29 Haz 2025	1 CNY = 18.2648 HTG	1 HTG = 0.0548 CNY
30 Haz 2025	1 CNY = 18.2786 HTG	1 HTG = 0.0547 CNY

Jul 2025

Tarih	CNY-HTG	HTG-CNY
01 Tem 2025	1 CNY = 18.3095 HTG	1 HTG = 0.0546 CNY
02 Tem 2025	1 CNY = 18.3161 HTG	1 HTG = 0.0546 CNY
03 Tem 2025	1 CNY = 18.3274 HTG	1 HTG = 0.0546 CNY
04 Tem 2025	1 CNY = 18.3176 HTG	1 HTG = 0.0546 CNY
05 Tem 2025	1 CNY = 18.3228 HTG	1 HTG = 0.0546 CNY
06 Tem 2025	1 CNY = 18.3228 HTG	1 HTG = 0.0546 CNY
07 Tem 2025	1 CNY = 18.2597 HTG	1 HTG = 0.0548 CNY
08 Tem 2025	1 CNY = 18.2815 HTG	1 HTG = 0.0547 CNY
09 Tem 2025	1 CNY = 18.2935 HTG	1 HTG = 0.0547 CNY
10 Tem 2025	1 CNY = 18.2844 HTG	1 HTG = 0.0547 CNY
11 Tem 2025	1 CNY = 18.2882 HTG	1 HTG = 0.0547 CNY
12 Tem 2025	1 CNY = 18.3052 HTG	1 HTG = 0.0546 CNY
13 Tem 2025	1 CNY = 18.3054 HTG	1 HTG = 0.0546 CNY
14 Tem 2025	1 CNY = 18.3099 HTG	1 HTG = 0.0546 CNY
15 Tem 2025	1 CNY = 18.3321 HTG	1 HTG = 0.0545 CNY
16 Tem 2025	1 CNY = 18.3091 HTG	1 HTG = 0.0546 CNY
17 Tem 2025	1 CNY = 18.2903 HTG	1 HTG = 0.0547 CNY
18 Tem 2025	1 CNY = 18.2701 HTG	1 HTG = 0.0547 CNY
19 Tem 2025	1 CNY = 18.3083 HTG	1 HTG = 0.0546 CNY
20 Tem 2025	1 CNY = 18.3083 HTG	1 HTG = 0.0546 CNY
21 Tem 2025	1 CNY = 18.2591 HTG	1 HTG = 0.0548 CNY
22 Tem 2025	1 CNY = 18.2873 HTG	1 HTG = 0.0547 CNY
23 Tem 2025	1 CNY = 18.2891 HTG	1 HTG = 0.0547 CNY
24 Tem 2025	1 CNY = 18.3294 HTG	1 HTG = 0.0546 CNY
25 Tem 2025	1 CNY = 18.3579 HTG	1 HTG = 0.0545 CNY
26 Tem 2025	1 CNY = 18.3119 HTG	1 HTG = 0.0546 CNY
27 Tem 2025	1 CNY = 18.3119 HTG	1 HTG = 0.0546 CNY
28 Tem 2025	1 CNY = 18.2957 HTG	1 HTG = 0.0547 CNY
29 Tem 2025	1 CNY = 18.287 HTG	1 HTG = 0.0547 CNY
30 Tem 2025	1 CNY = 18.2918 HTG	1 HTG = 0.0547 CNY
31 Tem 2025	1 CNY = 18.2766 HTG	1 HTG = 0.0547 CNY

Aug 2025

Tarih	CNY-HTG	HTG-CNY
01 Ağu 2025	1 CNY = 18.1755 HTG	1 HTG = 0.055 CNY
02 Ağu 2025	1 CNY = 17.8733 HTG	1 HTG = 0.0559 CNY
03 Ağu 2025	1 CNY = 17.8733 HTG	1 HTG = 0.0559 CNY
04 Ağu 2025	1 CNY = 18.179 HTG	1 HTG = 0.055 CNY
05 Ağu 2025	1 CNY = 18.2857 HTG	1 HTG = 0.0547 CNY
06 Ağu 2025	1 CNY = 18.2655 HTG	1 HTG = 0.0547 CNY
07 Ağu 2025	1 CNY = 18.2914 HTG	1 HTG = 0.0547 CNY
08 Ağu 2025	1 CNY = 18.2062 HTG	1 HTG = 0.0549 CNY
09 Ağu 2025	1 CNY = 18.2062 HTG	1 HTG = 0.0549 CNY
10 Ağu 2025	1 CNY = 18.1969 HTG	1 HTG = 0.055 CNY
11 Ağu 2025	1 CNY = 18.242 HTG	1 HTG = 0.0548 CNY
12 Ağu 2025	1 CNY = 18.2421 HTG	1 HTG = 0.0548 CNY
13 Ağu 2025	1 CNY = 18.265 HTG	1 HTG = 0.0547 CNY
14 Ağu 2025	1 CNY = 18.2583 HTG	1 HTG = 0.0548 CNY
15 Ağu 2025	1 CNY = 18.2438 HTG	1 HTG = 0.0548 CNY
16 Ağu 2025	1 CNY = 18.2125 HTG	1 HTG = 0.0549 CNY
17 Ağu 2025	1 CNY = 18.1915 HTG	1 HTG = 0.055 CNY
18 Ağu 2025	1 CNY = 18.2118 HTG	1 HTG = 0.0549 CNY
19 Ağu 2025	1 CNY = 18.226 HTG	1 HTG = 0.0549 CNY
20 Ağu 2025	1 CNY = 18.22 HTG	1 HTG = 0.0549 CNY
21 Ağu 2025	1 CNY = 18.2259 HTG	1 HTG = 0.0549 CNY
22 Ağu 2025	1 CNY = 18.2157 HTG	1 HTG = 0.0549 CNY
23 Ağu 2025	1 CNY = 18.2479 HTG	1 HTG = 0.0548 CNY
24 Ağu 2025	1 CNY = 18.0549 HTG	1 HTG = 0.0554 CNY
25 Ağu 2025	1 CNY = 18.2441 HTG	1 HTG = 0.0548 CNY
26 Ağu 2025	1 CNY = 18.3602 HTG	1 HTG = 0.0545 CNY
27 Ağu 2025	1 CNY = 18.2919 HTG	1 HTG = 0.0547 CNY
28 Ağu 2025	1 CNY = 18.3002 HTG	1 HTG = 0.0546 CNY
29 Ağu 2025	1 CNY = 18.2993 HTG	1 HTG = 0.0546 CNY
30 Ağu 2025	1 CNY = 18.3259 HTG	1 HTG = 0.0546 CNY
31 Ağu 2025	1 CNY = 18.3259 HTG	1 HTG = 0.0546 CNY

Sep 2025

Tarih	CNY-HTG	HTG-CNY
01 Eyl 2025	1 CNY = 18.3265 HTG	1 HTG = 0.0546 CNY
02 Eyl 2025	1 CNY = 18.3448 HTG	1 HTG = 0.0545 CNY
03 Eyl 2025	1 CNY = 18.319 HTG	1 HTG = 0.0546 CNY
04 Eyl 2025	1 CNY = 18.3259 HTG	1 HTG = 0.0546 CNY
05 Eyl 2025	1 CNY = 18.3102 HTG	1 HTG = 0.0546 CNY
06 Eyl 2025	1 CNY = 18.2755 HTG	1 HTG = 0.0547 CNY
07 Eyl 2025	1 CNY = 18.2755 HTG	1 HTG = 0.0547 CNY
08 Eyl 2025	1 CNY = 18.3371 HTG	1 HTG = 0.0545 CNY
09 Eyl 2025	1 CNY = 18.3536 HTG	1 HTG = 0.0545 CNY
10 Eyl 2025	1 CNY = 18.365 HTG	1 HTG = 0.0545 CNY
11 Eyl 2025	1 CNY = 18.3816 HTG	1 HTG = 0.0544 CNY
12 Eyl 2025	1 CNY = 18.3869 HTG	1 HTG = 0.0544 CNY
13 Eyl 2025	1 CNY = 18.3618 HTG	1 HTG = 0.0545 CNY
14 Eyl 2025	1 CNY = 18.3618 HTG	1 HTG = 0.0545 CNY
15 Eyl 2025	1 CNY = 18.3597 HTG	1 HTG = 0.0545 CNY
16 Eyl 2025	1 CNY = 18.3889 HTG	1 HTG = 0.0544 CNY
17 Eyl 2025	1 CNY = 18.3134 HTG	1 HTG = 0.0546 CNY
18 Eyl 2025	1 CNY = 18.4287 HTG	1 HTG = 0.0543 CNY
19 Eyl 2025	1 CNY = 18.4007 HTG	1 HTG = 0.0543 CNY
20 Eyl 2025	1 CNY = 18.4007 HTG	1 HTG = 0.0543 CNY
21 Eyl 2025	1 CNY = 18.4172 HTG	1 HTG = 0.0543 CNY
22 Eyl 2025	1 CNY = 18.4201 HTG	1 HTG = 0.0543 CNY
23 Eyl 2025	1 CNY = 18.3974 HTG	1 HTG = 0.0544 CNY
24 Eyl 2025	1 CNY = 18.396 HTG	1 HTG = 0.0544 CNY
25 Eyl 2025	1 CNY = 18.3546 HTG	1 HTG = 0.0545 CNY
26 Eyl 2025	1 CNY = 18.3315 HTG	1 HTG = 0.0546 CNY
27 Eyl 2025	1 CNY = 18.2861 HTG	1 HTG = 0.0547 CNY
28 Eyl 2025	1 CNY = 18.2773 HTG	1 HTG = 0.0547 CNY
29 Eyl 2025	1 CNY = 18.3498 HTG	1 HTG = 0.0545 CNY
30 Eyl 2025	1 CNY = 18.3923 HTG	1 HTG = 0.0544 CNY

Oct 2025

Tarih	CNY-HTG	HTG-CNY
01 Eki 2025	1 CNY = 18.3652 HTG	1 HTG = 0.0545 CNY
02 Eki 2025	1 CNY = 18.38 HTG	1 HTG = 0.0544 CNY
03 Eki 2025	1 CNY = 18.3859 HTG	1 HTG = 0.0544 CNY
04 Eki 2025	1 CNY = 18.3726 HTG	1 HTG = 0.0544 CNY
05 Eki 2025	1 CNY = 18.3726 HTG	1 HTG = 0.0544 CNY
06 Eki 2025	1 CNY = 18.3725 HTG	1 HTG = 0.0544 CNY
07 Eki 2025	1 CNY = 18.3914 HTG	1 HTG = 0.0544 CNY
08 Eki 2025	1 CNY = 18.3845 HTG	1 HTG = 0.0544 CNY
09 Eki 2025	1 CNY = 18.3726 HTG	1 HTG = 0.0544 CNY
10 Eki 2025	1 CNY = 18.3777 HTG	1 HTG = 0.0544 CNY
11 Eki 2025	1 CNY = 18.3289 HTG	1 HTG = 0.0546 CNY
12 Eki 2025	1 CNY = 18.3289 HTG	1 HTG = 0.0546 CNY
13 Eki 2025	1 CNY = 18.3782 HTG	1 HTG = 0.0544 CNY
14 Eki 2025	1 CNY = 18.4161 HTG	1 HTG = 0.0543 CNY
15 Eki 2025	1 CNY = 18.3213 HTG	1 HTG = 0.0546 CNY
16 Eki 2025	1 CNY = 18.3703 HTG	1 HTG = 0.0544 CNY
17 Eki 2025	1 CNY = 18.414 HTG	1 HTG = 0.0543 CNY
18 Eki 2025	1 CNY = 18.4573 HTG	1 HTG = 0.0542 CNY
19 Eki 2025	1 CNY = 18.4573 HTG	1 HTG = 0.0542 CNY
20 Eki 2025	1 CNY = 18.3797 HTG	1 HTG = 0.0544 CNY
21 Eki 2025	1 CNY = 18.3698 HTG	1 HTG = 0.0544 CNY
22 Eki 2025	1 CNY = 18.3699 HTG	1 HTG = 0.0544 CNY
23 Eki 2025	1 CNY = 18.363 HTG	1 HTG = 0.0545 CNY
24 Eki 2025	1 CNY = 18.3753 HTG	1 HTG = 0.0544 CNY
25 Eki 2025	1 CNY = 18.3879 HTG	1 HTG = 0.0544 CNY
26 Eki 2025	1 CNY = 18.3662 HTG	1 HTG = 0.0544 CNY
27 Eki 2025	1 CNY = 18.392 HTG	1 HTG = 0.0544 CNY
28 Eki 2025	1 CNY = 18.4225 HTG	1 HTG = 0.0543 CNY
29 Eki 2025	1 CNY = 18.4305 HTG	1 HTG = 0.0543 CNY
30 Eki 2025	1 CNY = 18.4418 HTG	1 HTG = 0.0542 CNY
31 Eki 2025	1 CNY = 18.4135 HTG	1 HTG = 0.0543 CNY

Nov 2025

Tarih	CNY-HTG	HTG-CNY
01 Kas 2025	1 CNY = 18.3264 HTG	1 HTG = 0.0546 CNY
02 Kas 2025	1 CNY = 18.3264 HTG	1 HTG = 0.0546 CNY
03 Kas 2025	1 CNY = 18.3927 HTG	1 HTG = 0.0544 CNY
04 Kas 2025	1 CNY = 18.2519 HTG	1 HTG = 0.0548 CNY

CNY-HTG ve HTG-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler