currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-HTG ve HTG-CNY döviz kurları - 2025

CNY-HTG ve HTG-CNY döviz kurları - 2025

CNY-HTG ve HTG-CNY döviz kurları

2025 yılı için CNY-HTG ve HTG-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 18,0421 HTG
1 HTG = 0,0554 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-HTGHTG-CNY
01 Oca 2025 1 CNY = 17.8914 HTG 1 HTG = 0.0559 CNY
02 Oca 2025 1 CNY = 17.8961 HTG 1 HTG = 0.0559 CNY
03 Oca 2025 1 CNY = 17.8529 HTG 1 HTG = 0.056 CNY
04 Oca 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
05 Oca 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
06 Oca 2025 1 CNY = 17.8674 HTG 1 HTG = 0.056 CNY
07 Oca 2025 1 CNY = 17.8234 HTG 1 HTG = 0.0561 CNY
08 Oca 2025 1 CNY = 17.814 HTG 1 HTG = 0.0561 CNY
09 Oca 2025 1 CNY = 17.8045 HTG 1 HTG = 0.0562 CNY
10 Oca 2025 1 CNY = 17.8176 HTG 1 HTG = 0.0561 CNY
11 Oca 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
12 Oca 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
13 Oca 2025 1 CNY = 17.8128 HTG 1 HTG = 0.0561 CNY
14 Oca 2025 1 CNY = 17.8282 HTG 1 HTG = 0.0561 CNY
15 Oca 2025 1 CNY = 17.8117 HTG 1 HTG = 0.0561 CNY
16 Oca 2025 1 CNY = 17.8242 HTG 1 HTG = 0.0561 CNY
17 Oca 2025 1 CNY = 17.8177 HTG 1 HTG = 0.0561 CNY
18 Oca 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
19 Oca 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
20 Oca 2025 1 CNY = 17.8723 HTG 1 HTG = 0.056 CNY
21 Oca 2025 1 CNY = 17.8471 HTG 1 HTG = 0.056 CNY
22 Oca 2025 1 CNY = 17.8559 HTG 1 HTG = 0.056 CNY
23 Oca 2025 1 CNY = 17.9409 HTG 1 HTG = 0.0557 CNY
24 Oca 2025 1 CNY = 18.0315 HTG 1 HTG = 0.0555 CNY
25 Oca 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
26 Oca 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
27 Oca 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
28 Oca 2025 1 CNY = 18.0359 HTG 1 HTG = 0.0554 CNY
29 Oca 2025 1 CNY = 18.0365 HTG 1 HTG = 0.0554 CNY
30 Oca 2025 1 CNY = 18.2296 HTG 1 HTG = 0.0549 CNY
31 Oca 2025 1 CNY = 18.1919 HTG 1 HTG = 0.055 CNY

Feb 2025

TarihCNY-HTGHTG-CNY
01 Şub 2025 1 CNY = 18.194 HTG 1 HTG = 0.055 CNY
02 Şub 2025 1 CNY = 18.224 HTG 1 HTG = 0.0549 CNY
03 Şub 2025 1 CNY = 18.1604 HTG 1 HTG = 0.0551 CNY
04 Şub 2025 1 CNY = 18.1948 HTG 1 HTG = 0.055 CNY
05 Şub 2025 1 CNY = 17.9919 HTG 1 HTG = 0.0556 CNY
06 Şub 2025 1 CNY = 17.9469 HTG 1 HTG = 0.0557 CNY
07 Şub 2025 1 CNY = 17.9574 HTG 1 HTG = 0.0557 CNY
08 Şub 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
09 Şub 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
10 Şub 2025 1 CNY = 17.9197 HTG 1 HTG = 0.0558 CNY
11 Şub 2025 1 CNY = 17.924 HTG 1 HTG = 0.0558 CNY
12 Şub 2025 1 CNY = 17.9203 HTG 1 HTG = 0.0558 CNY
13 Şub 2025 1 CNY = 17.8786 HTG 1 HTG = 0.0559 CNY
14 Şub 2025 1 CNY = 17.9568 HTG 1 HTG = 0.0557 CNY
15 Şub 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
16 Şub 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
17 Şub 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
18 Şub 2025 1 CNY = 18.0384 HTG 1 HTG = 0.0554 CNY
19 Şub 2025 1 CNY = 18.0017 HTG 1 HTG = 0.0556 CNY
20 Şub 2025 1 CNY = 17.964 HTG 1 HTG = 0.0557 CNY
21 Şub 2025 1 CNY = 18.0975 HTG 1 HTG = 0.0553 CNY
22 Şub 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
23 Şub 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
24 Şub 2025 1 CNY = 18.0858 HTG 1 HTG = 0.0553 CNY
25 Şub 2025 1 CNY = 18.2319 HTG 1 HTG = 0.0548 CNY
26 Şub 2025 1 CNY = 18.188 HTG 1 HTG = 0.055 CNY
27 Şub 2025 1 CNY = 17.9778 HTG 1 HTG = 0.0556 CNY
28 Şub 2025 1 CNY = 18.0249 HTG 1 HTG = 0.0555 CNY

Mar 2025

TarihCNY-HTGHTG-CNY
01 Mar 2025 1 CNY = 18.024 HTG 1 HTG = 0.0555 CNY
02 Mar 2025 1 CNY = 18.2567 HTG 1 HTG = 0.0548 CNY
03 Mar 2025 1 CNY = 18.2014 HTG 1 HTG = 0.0549 CNY
04 Mar 2025 1 CNY = 18.0152 HTG 1 HTG = 0.0555 CNY
05 Mar 2025 1 CNY = 18.0442 HTG 1 HTG = 0.0554 CNY
06 Mar 2025 1 CNY = 18.109 HTG 1 HTG = 0.0552 CNY
07 Mar 2025 1 CNY = 18.1162 HTG 1 HTG = 0.0552 CNY
08 Mar 2025 1 CNY = 18.1562 HTG 1 HTG = 0.0551 CNY
09 Mar 2025 1 CNY = 18.171 HTG 1 HTG = 0.055 CNY
10 Mar 2025 1 CNY = 18.3891 HTG 1 HTG = 0.0544 CNY
11 Mar 2025 1 CNY = 18.1594 HTG 1 HTG = 0.0551 CNY
12 Mar 2025 1 CNY = 18.0759 HTG 1 HTG = 0.0553 CNY
13 Mar 2025 1 CNY = 18.1179 HTG 1 HTG = 0.0552 CNY
14 Mar 2025 1 CNY = 18.131 HTG 1 HTG = 0.0552 CNY
15 Mar 2025 1 CNY = 18.0772 HTG 1 HTG = 0.0553 CNY
16 Mar 2025 1 CNY = 18.3862 HTG 1 HTG = 0.0544 CNY
17 Mar 2025 1 CNY = 18.1258 HTG 1 HTG = 0.0552 CNY
18 Mar 2025 1 CNY = 18.1481 HTG 1 HTG = 0.0551 CNY
19 Mar 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 Mar 2025 1 CNY = 18.1709 HTG 1 HTG = 0.055 CNY
21 Mar 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
22 Mar 2025 1 CNY = 18.0347 HTG 1 HTG = 0.0554 CNY
23 Mar 2025 1 CNY = 18.3573 HTG 1 HTG = 0.0545 CNY
24 Mar 2025 1 CNY = 18.3581 HTG 1 HTG = 0.0545 CNY
25 Mar 2025 1 CNY = 18.077 HTG 1 HTG = 0.0553 CNY
26 Mar 2025 1 CNY = 18.0533 HTG 1 HTG = 0.0554 CNY
27 Mar 2025 1 CNY = 18.0417 HTG 1 HTG = 0.0554 CNY
28 Mar 2025 1 CNY = 18.0426 HTG 1 HTG = 0.0554 CNY
29 Mar 2025 1 CNY = 18.0551 HTG 1 HTG = 0.0554 CNY
30 Mar 2025 1 CNY = 18.322 HTG 1 HTG = 0.0546 CNY
31 Mar 2025 1 CNY = 18.0425 HTG 1 HTG = 0.0554 CNY

Apr 2025

TarihCNY-HTGHTG-CNY
01 Nis 2025 1 CNY = 17.9965 HTG 1 HTG = 0.0556 CNY
02 Nis 2025 1 CNY = 18.0204 HTG 1 HTG = 0.0555 CNY
03 Nis 2025 1 CNY = 17.8839 HTG 1 HTG = 0.0559 CNY
04 Nis 2025 1 CNY = 17.928 HTG 1 HTG = 0.0558 CNY
05 Nis 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
06 Nis 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
07 Nis 2025 1 CNY = 17.9781 HTG 1 HTG = 0.0556 CNY
08 Nis 2025 1 CNY = 18.0039 HTG 1 HTG = 0.0555 CNY
09 Nis 2025 1 CNY = 17.8149 HTG 1 HTG = 0.0561 CNY
10 Nis 2025 1 CNY = 17.8412 HTG 1 HTG = 0.0561 CNY
11 Nis 2025 1 CNY = 17.9538 HTG 1 HTG = 0.0557 CNY
12 Nis 2025 1 CNY = 17.9064 HTG 1 HTG = 0.0558 CNY
13 Nis 2025 1 CNY = 18.2134 HTG 1 HTG = 0.0549 CNY
14 Nis 2025 1 CNY = 18.222 HTG 1 HTG = 0.0549 CNY
15 Nis 2025 1 CNY = 17.8161 HTG 1 HTG = 0.0561 CNY
16 Nis 2025 1 CNY = 17.7962 HTG 1 HTG = 0.0562 CNY
17 Nis 2025 1 CNY = 17.7479 HTG 1 HTG = 0.0563 CNY
18 Nis 2025 1 CNY = 17.9874 HTG 1 HTG = 0.0556 CNY
19 Nis 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
20 Nis 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
21 Nis 2025 1 CNY = 17.8612 HTG 1 HTG = 0.056 CNY
22 Nis 2025 1 CNY = 17.9162 HTG 1 HTG = 0.0558 CNY
23 Nis 2025 1 CNY = 17.8651 HTG 1 HTG = 0.056 CNY
24 Nis 2025 1 CNY = 17.916 HTG 1 HTG = 0.0558 CNY
25 Nis 2025 1 CNY = 17.9188 HTG 1 HTG = 0.0558 CNY
26 Nis 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
27 Nis 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
28 Nis 2025 1 CNY = 17.9594 HTG 1 HTG = 0.0557 CNY
29 Nis 2025 1 CNY = 17.9308 HTG 1 HTG = 0.0558 CNY
30 Nis 2025 1 CNY = 17.9671 HTG 1 HTG = 0.0557 CNY

May 2025

TarihCNY-HTGHTG-CNY
01 May 2025 1 CNY = 18.0208 HTG 1 HTG = 0.0555 CNY
02 May 2025 1 CNY = 17.9535 HTG 1 HTG = 0.0557 CNY
03 May 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
04 May 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
05 May 2025 1 CNY = 17.9503 HTG 1 HTG = 0.0557 CNY
06 May 2025 1 CNY = 17.9719 HTG 1 HTG = 0.0556 CNY
07 May 2025 1 CNY = 18.1098 HTG 1 HTG = 0.0552 CNY
08 May 2025 1 CNY = 18.0913 HTG 1 HTG = 0.0553 CNY
09 May 2025 1 CNY = 18.0678 HTG 1 HTG = 0.0553 CNY
10 May 2025 1 CNY = 18.0379 HTG 1 HTG = 0.0554 CNY
11 May 2025 1 CNY = 18.0314 HTG 1 HTG = 0.0555 CNY
12 May 2025 1 CNY = 18.0387 HTG 1 HTG = 0.0554 CNY
13 May 2025 1 CNY = 18.1433 HTG 1 HTG = 0.0551 CNY
14 May 2025 1 CNY = 18.1805 HTG 1 HTG = 0.055 CNY
15 May 2025 1 CNY = 18.1507 HTG 1 HTG = 0.0551 CNY
16 May 2025 1 CNY = 18.1479 HTG 1 HTG = 0.0551 CNY
17 May 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
18 May 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
19 May 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 May 2025 1 CNY = 18.1489 HTG 1 HTG = 0.0551 CNY
21 May 2025 1 CNY = 18.1259 HTG 1 HTG = 0.0552 CNY
22 May 2025 1 CNY = 18.1469 HTG 1 HTG = 0.0551 CNY
23 May 2025 1 CNY = 18.1687 HTG 1 HTG = 0.055 CNY
24 May 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
25 May 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
26 May 2025 1 CNY = 18.1493 HTG 1 HTG = 0.0551 CNY
27 May 2025 1 CNY = 18.1346 HTG 1 HTG = 0.0551 CNY
28 May 2025 1 CNY = 18.1535 HTG 1 HTG = 0.0551 CNY
29 May 2025 1 CNY = 18.1488 HTG 1 HTG = 0.0551 CNY
30 May 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY
31 May 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY

Jun 2025

TarihCNY-HTGHTG-CNY
01 Haz 2025 1 CNY = 18.1177 HTG 1 HTG = 0.0552 CNY
02 Haz 2025 1 CNY = 18.1573 HTG 1 HTG = 0.0551 CNY
03 Haz 2025 1 CNY = 18.1796 HTG 1 HTG = 0.055 CNY
04 Haz 2025 1 CNY = 18.1514 HTG 1 HTG = 0.0551 CNY
05 Haz 2025 1 CNY = 18.2168 HTG 1 HTG = 0.0549 CNY
06 Haz 2025 1 CNY = 18.271 HTG 1 HTG = 0.0547 CNY
07 Haz 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
08 Haz 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
09 Haz 2025 1 CNY = 18.2426 HTG 1 HTG = 0.0548 CNY
10 Haz 2025 1 CNY = 18.2544 HTG 1 HTG = 0.0548 CNY
11 Haz 2025 1 CNY = 18.2523 HTG 1 HTG = 0.0548 CNY
12 Haz 2025 1 CNY = 18.2354 HTG 1 HTG = 0.0548 CNY
13 Haz 2025 1 CNY = 18.2965 HTG 1 HTG = 0.0547 CNY
14 Haz 2025 1 CNY = 18.1812 HTG 1 HTG = 0.055 CNY

CNY-HTG ve HTG-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats