> CNY-HTG ve HTG-CNY döviz kurları - 2024

CNY-HTG ve HTG-CNY döviz kurları - 2024

CNY-HTG ve HTG-CNY döviz kurları

2024 yılı için CNY-HTG ve HTG-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 18,4129 HTG

1 HTG = 0,0543 CNY

1Y 2Y 3Y

CNY'den HTG'yeHTG'den CNY'E

Jan 2024

Tarih	CNY-HTG	HTG-CNY
01 Oca 2024	1 CNY = 18.6822 HTG	1 HTG = 0.0535 CNY
02 Oca 2024	1 CNY = 18.4659 HTG	1 HTG = 0.0542 CNY
03 Oca 2024	1 CNY = 18.5497 HTG	1 HTG = 0.0539 CNY
04 Oca 2024	1 CNY = 18.5521 HTG	1 HTG = 0.0539 CNY
05 Oca 2024	1 CNY = 18.5312 HTG	1 HTG = 0.054 CNY
06 Oca 2024	1 CNY = 18.4678 HTG	1 HTG = 0.0541 CNY
07 Oca 2024	1 CNY = 18.4678 HTG	1 HTG = 0.0541 CNY
08 Oca 2024	1 CNY = 18.5343 HTG	1 HTG = 0.054 CNY
09 Oca 2024	1 CNY = 18.5231 HTG	1 HTG = 0.054 CNY
10 Oca 2024	1 CNY = 18.3622 HTG	1 HTG = 0.0545 CNY
11 Oca 2024	1 CNY = 18.567 HTG	1 HTG = 0.0539 CNY
12 Oca 2024	1 CNY = 18.5263 HTG	1 HTG = 0.054 CNY
13 Oca 2024	1 CNY = 18.4888 HTG	1 HTG = 0.0541 CNY
14 Oca 2024	1 CNY = 18.4888 HTG	1 HTG = 0.0541 CNY
15 Oca 2024	1 CNY = 18.4997 HTG	1 HTG = 0.0541 CNY
16 Oca 2024	1 CNY = 18.4742 HTG	1 HTG = 0.0541 CNY
17 Oca 2024	1 CNY = 18.4541 HTG	1 HTG = 0.0542 CNY
18 Oca 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
19 Oca 2024	1 CNY = 18.5376 HTG	1 HTG = 0.0539 CNY
20 Oca 2024	1 CNY = 18.4665 HTG	1 HTG = 0.0542 CNY
21 Oca 2024	1 CNY = 18.4665 HTG	1 HTG = 0.0542 CNY
22 Oca 2024	1 CNY = 18.3096 HTG	1 HTG = 0.0546 CNY
23 Oca 2024	1 CNY = 18.5472 HTG	1 HTG = 0.0539 CNY
24 Oca 2024	1 CNY = 18.6187 HTG	1 HTG = 0.0537 CNY
25 Oca 2024	1 CNY = 18.5715 HTG	1 HTG = 0.0538 CNY
26 Oca 2024	1 CNY = 18.5564 HTG	1 HTG = 0.0539 CNY
27 Oca 2024	1 CNY = 18.5523 HTG	1 HTG = 0.0539 CNY
28 Oca 2024	1 CNY = 18.5523 HTG	1 HTG = 0.0539 CNY
29 Oca 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
30 Oca 2024	1 CNY = 18.5193 HTG	1 HTG = 0.054 CNY
31 Oca 2024	1 CNY = 18.5425 HTG	1 HTG = 0.0539 CNY

Feb 2024

Tarih	CNY-HTG	HTG-CNY
01 Şub 2024	1 CNY = 18.5137 HTG	1 HTG = 0.054 CNY
02 Şub 2024	1 CNY = 18.519 HTG	1 HTG = 0.054 CNY
03 Şub 2024	1 CNY = 18.5937 HTG	1 HTG = 0.0538 CNY
04 Şub 2024	1 CNY = 18.5937 HTG	1 HTG = 0.0538 CNY
05 Şub 2024	1 CNY = 18.4966 HTG	1 HTG = 0.0541 CNY
06 Şub 2024	1 CNY = 18.5486 HTG	1 HTG = 0.0539 CNY
07 Şub 2024	1 CNY = 18.5109 HTG	1 HTG = 0.054 CNY
08 Şub 2024	1 CNY = 18.5031 HTG	1 HTG = 0.054 CNY
09 Şub 2024	1 CNY = 18.4836 HTG	1 HTG = 0.0541 CNY
10 Şub 2024	1 CNY = 18.3206 HTG	1 HTG = 0.0546 CNY
11 Şub 2024	1 CNY = 18.3206 HTG	1 HTG = 0.0546 CNY
12 Şub 2024	1 CNY = 18.3013 HTG	1 HTG = 0.0546 CNY
13 Şub 2024	1 CNY = 18.3245 HTG	1 HTG = 0.0546 CNY
14 Şub 2024	1 CNY = 18.348 HTG	1 HTG = 0.0545 CNY
15 Şub 2024	1 CNY = 18.3818 HTG	1 HTG = 0.0544 CNY
16 Şub 2024	1 CNY = 18.4135 HTG	1 HTG = 0.0543 CNY
17 Şub 2024	1 CNY = 18.5307 HTG	1 HTG = 0.054 CNY
18 Şub 2024	1 CNY = 18.5256 HTG	1 HTG = 0.054 CNY
19 Şub 2024	1 CNY = 18.3663 HTG	1 HTG = 0.0544 CNY
20 Şub 2024	1 CNY = 18.3789 HTG	1 HTG = 0.0544 CNY
21 Şub 2024	1 CNY = 18.4244 HTG	1 HTG = 0.0543 CNY
22 Şub 2024	1 CNY = 18.4206 HTG	1 HTG = 0.0543 CNY
23 Şub 2024	1 CNY = 18.4306 HTG	1 HTG = 0.0543 CNY
24 Şub 2024	1 CNY = 18.4153 HTG	1 HTG = 0.0543 CNY
25 Şub 2024	1 CNY = 18.4153 HTG	1 HTG = 0.0543 CNY
26 Şub 2024	1 CNY = 18.4419 HTG	1 HTG = 0.0542 CNY
27 Şub 2024	1 CNY = 18.4373 HTG	1 HTG = 0.0542 CNY
28 Şub 2024	1 CNY = 18.4589 HTG	1 HTG = 0.0542 CNY
29 Şub 2024	1 CNY = 18.4366 HTG	1 HTG = 0.0542 CNY

Mar 2024

Tarih	CNY-HTG	HTG-CNY
01 Mar 2024	1 CNY = 18.4097 HTG	1 HTG = 0.0543 CNY
02 Mar 2024	1 CNY = 18.362 HTG	1 HTG = 0.0545 CNY
03 Mar 2024	1 CNY = 18.362 HTG	1 HTG = 0.0545 CNY
04 Mar 2024	1 CNY = 18.4225 HTG	1 HTG = 0.0543 CNY
05 Mar 2024	1 CNY = 18.4209 HTG	1 HTG = 0.0543 CNY
06 Mar 2024	1 CNY = 18.415 HTG	1 HTG = 0.0543 CNY
07 Mar 2024	1 CNY = 18.4147 HTG	1 HTG = 0.0543 CNY
08 Mar 2024	1 CNY = 18.4471 HTG	1 HTG = 0.0542 CNY
09 Mar 2024	1 CNY = 18.4307 HTG	1 HTG = 0.0543 CNY
10 Mar 2024	1 CNY = 18.4307 HTG	1 HTG = 0.0543 CNY
11 Mar 2024	1 CNY = 18.4637 HTG	1 HTG = 0.0542 CNY
12 Mar 2024	1 CNY = 18.4782 HTG	1 HTG = 0.0541 CNY
13 Mar 2024	1 CNY = 18.433 HTG	1 HTG = 0.0543 CNY
14 Mar 2024	1 CNY = 18.4408 HTG	1 HTG = 0.0542 CNY
15 Mar 2024	1 CNY = 18.4251 HTG	1 HTG = 0.0543 CNY
16 Mar 2024	1 CNY = 18.4296 HTG	1 HTG = 0.0543 CNY
17 Mar 2024	1 CNY = 18.4296 HTG	1 HTG = 0.0543 CNY
18 Mar 2024	1 CNY = 18.4182 HTG	1 HTG = 0.0543 CNY
19 Mar 2024	1 CNY = 18.417 HTG	1 HTG = 0.0543 CNY
20 Mar 2024	1 CNY = 18.4195 HTG	1 HTG = 0.0543 CNY
21 Mar 2024	1 CNY = 18.4149 HTG	1 HTG = 0.0543 CNY
22 Mar 2024	1 CNY = 18.3295 HTG	1 HTG = 0.0546 CNY
23 Mar 2024	1 CNY = 18.2581 HTG	1 HTG = 0.0548 CNY
24 Mar 2024	1 CNY = 18.2581 HTG	1 HTG = 0.0548 CNY
25 Mar 2024	1 CNY = 18.3827 HTG	1 HTG = 0.0544 CNY
26 Mar 2024	1 CNY = 18.3705 HTG	1 HTG = 0.0544 CNY
27 Mar 2024	1 CNY = 18.3455 HTG	1 HTG = 0.0545 CNY
28 Mar 2024	1 CNY = 18.3383 HTG	1 HTG = 0.0545 CNY
29 Mar 2024	1 CNY = 18.3638 HTG	1 HTG = 0.0545 CNY
30 Mar 2024	1 CNY = 18.3359 HTG	1 HTG = 0.0545 CNY
31 Mar 2024	1 CNY = 18.3359 HTG	1 HTG = 0.0545 CNY

Apr 2024

Tarih	CNY-HTG	HTG-CNY
01 Nis 2024	1 CNY = 18.3296 HTG	1 HTG = 0.0546 CNY
02 Nis 2024	1 CNY = 18.3227 HTG	1 HTG = 0.0546 CNY
03 Nis 2024	1 CNY = 18.3104 HTG	1 HTG = 0.0546 CNY
04 Nis 2024	1 CNY = 18.3178 HTG	1 HTG = 0.0546 CNY
05 Nis 2024	1 CNY = 18.3286 HTG	1 HTG = 0.0546 CNY
06 Nis 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
07 Nis 2024	1 CNY = 18.3056 HTG	1 HTG = 0.0546 CNY
08 Nis 2024	1 CNY = 18.3622 HTG	1 HTG = 0.0545 CNY
09 Nis 2024	1 CNY = 18.3313 HTG	1 HTG = 0.0546 CNY
10 Nis 2024	1 CNY = 18.3514 HTG	1 HTG = 0.0545 CNY
11 Nis 2024	1 CNY = 18.3279 HTG	1 HTG = 0.0546 CNY
12 Nis 2024	1 CNY = 18.31 HTG	1 HTG = 0.0546 CNY
13 Nis 2024	1 CNY = 18.3111 HTG	1 HTG = 0.0546 CNY
14 Nis 2024	1 CNY = 18.2761 HTG	1 HTG = 0.0547 CNY
15 Nis 2024	1 CNY = 18.3095 HTG	1 HTG = 0.0546 CNY
16 Nis 2024	1 CNY = 18.3097 HTG	1 HTG = 0.0546 CNY
17 Nis 2024	1 CNY = 18.2966 HTG	1 HTG = 0.0547 CNY
18 Nis 2024	1 CNY = 18.3023 HTG	1 HTG = 0.0546 CNY
19 Nis 2024	1 CNY = 18.3201 HTG	1 HTG = 0.0546 CNY
20 Nis 2024	1 CNY = 18.2829 HTG	1 HTG = 0.0547 CNY
21 Nis 2024	1 CNY = 18.2829 HTG	1 HTG = 0.0547 CNY
22 Nis 2024	1 CNY = 18.3224 HTG	1 HTG = 0.0546 CNY
23 Nis 2024	1 CNY = 18.2624 HTG	1 HTG = 0.0548 CNY
24 Nis 2024	1 CNY = 18.3009 HTG	1 HTG = 0.0546 CNY
25 Nis 2024	1 CNY = 18.2935 HTG	1 HTG = 0.0547 CNY
26 Nis 2024	1 CNY = 18.274 HTG	1 HTG = 0.0547 CNY
27 Nis 2024	1 CNY = 18.3302 HTG	1 HTG = 0.0546 CNY
28 Nis 2024	1 CNY = 18.3302 HTG	1 HTG = 0.0546 CNY
29 Nis 2024	1 CNY = 18.3051 HTG	1 HTG = 0.0546 CNY
30 Nis 2024	1 CNY = 18.3202 HTG	1 HTG = 0.0546 CNY

May 2024

Tarih	CNY-HTG	HTG-CNY
01 May 2024	1 CNY = 18.3089 HTG	1 HTG = 0.0546 CNY
02 May 2024	1 CNY = 18.3298 HTG	1 HTG = 0.0546 CNY
03 May 2024	1 CNY = 18.3225 HTG	1 HTG = 0.0546 CNY
04 May 2024	1 CNY = 18.2773 HTG	1 HTG = 0.0547 CNY
05 May 2024	1 CNY = 18.2773 HTG	1 HTG = 0.0547 CNY
06 May 2024	1 CNY = 18.402 HTG	1 HTG = 0.0543 CNY
07 May 2024	1 CNY = 18.3735 HTG	1 HTG = 0.0544 CNY
08 May 2024	1 CNY = 18.3433 HTG	1 HTG = 0.0545 CNY
09 May 2024	1 CNY = 18.3604 HTG	1 HTG = 0.0545 CNY
10 May 2024	1 CNY = 18.3493 HTG	1 HTG = 0.0545 CNY
11 May 2024	1 CNY = 18.3445 HTG	1 HTG = 0.0545 CNY
12 May 2024	1 CNY = 18.3287 HTG	1 HTG = 0.0546 CNY
13 May 2024	1 CNY = 18.3207 HTG	1 HTG = 0.0546 CNY
14 May 2024	1 CNY = 18.3246 HTG	1 HTG = 0.0546 CNY
15 May 2024	1 CNY = 18.3822 HTG	1 HTG = 0.0544 CNY
16 May 2024	1 CNY = 18.3782 HTG	1 HTG = 0.0544 CNY
17 May 2024	1 CNY = 18.4017 HTG	1 HTG = 0.0543 CNY
18 May 2024	1 CNY = 18.315 HTG	1 HTG = 0.0546 CNY
19 May 2024	1 CNY = 18.315 HTG	1 HTG = 0.0546 CNY
20 May 2024	1 CNY = 18.3415 HTG	1 HTG = 0.0545 CNY
21 May 2024	1 CNY = 18.5827 HTG	1 HTG = 0.0538 CNY
22 May 2024	1 CNY = 18.5108 HTG	1 HTG = 0.054 CNY
23 May 2024	1 CNY = 18.3568 HTG	1 HTG = 0.0545 CNY
24 May 2024	1 CNY = 18.3666 HTG	1 HTG = 0.0544 CNY
25 May 2024	1 CNY = 18.3368 HTG	1 HTG = 0.0545 CNY
26 May 2024	1 CNY = 18.3368 HTG	1 HTG = 0.0545 CNY
27 May 2024	1 CNY = 18.3083 HTG	1 HTG = 0.0546 CNY
28 May 2024	1 CNY = 18.2925 HTG	1 HTG = 0.0547 CNY
29 May 2024	1 CNY = 18.3564 HTG	1 HTG = 0.0545 CNY
30 May 2024	1 CNY = 18.3159 HTG	1 HTG = 0.0546 CNY
31 May 2024	1 CNY = 18.3502 HTG	1 HTG = 0.0545 CNY

Jun 2024

Tarih	CNY-HTG	HTG-CNY
01 Haz 2024	1 CNY = 18.3237 HTG	1 HTG = 0.0546 CNY
02 Haz 2024	1 CNY = 18.3237 HTG	1 HTG = 0.0546 CNY
03 Haz 2024	1 CNY = 18.3263 HTG	1 HTG = 0.0546 CNY
04 Haz 2024	1 CNY = 18.3214 HTG	1 HTG = 0.0546 CNY
05 Haz 2024	1 CNY = 18.3049 HTG	1 HTG = 0.0546 CNY
06 Haz 2024	1 CNY = 18.33 HTG	1 HTG = 0.0546 CNY
07 Haz 2024	1 CNY = 18.3161 HTG	1 HTG = 0.0546 CNY
08 Haz 2024	1 CNY = 18.4227 HTG	1 HTG = 0.0543 CNY
09 Haz 2024	1 CNY = 18.4227 HTG	1 HTG = 0.0543 CNY
10 Haz 2024	1 CNY = 18.2884 HTG	1 HTG = 0.0547 CNY
11 Haz 2024	1 CNY = 18.3228 HTG	1 HTG = 0.0546 CNY
12 Haz 2024	1 CNY = 18.3842 HTG	1 HTG = 0.0544 CNY
13 Haz 2024	1 CNY = 18.3017 HTG	1 HTG = 0.0546 CNY
14 Haz 2024	1 CNY = 18.2793 HTG	1 HTG = 0.0547 CNY
15 Haz 2024	1 CNY = 18.2398 HTG	1 HTG = 0.0548 CNY
16 Haz 2024	1 CNY = 18.2398 HTG	1 HTG = 0.0548 CNY
17 Haz 2024	1 CNY = 18.2776 HTG	1 HTG = 0.0547 CNY
18 Haz 2024	1 CNY = 18.2643 HTG	1 HTG = 0.0548 CNY
19 Haz 2024	1 CNY = 18.2669 HTG	1 HTG = 0.0547 CNY
20 Haz 2024	1 CNY = 18.2718 HTG	1 HTG = 0.0547 CNY
21 Haz 2024	1 CNY = 18.2519 HTG	1 HTG = 0.0548 CNY
22 Haz 2024	1 CNY = 18.2151 HTG	1 HTG = 0.0549 CNY
23 Haz 2024	1 CNY = 18.2151 HTG	1 HTG = 0.0549 CNY
24 Haz 2024	1 CNY = 18.2607 HTG	1 HTG = 0.0548 CNY
25 Haz 2024	1 CNY = 18.2707 HTG	1 HTG = 0.0547 CNY
26 Haz 2024	1 CNY = 18.2594 HTG	1 HTG = 0.0548 CNY
27 Haz 2024	1 CNY = 18.2448 HTG	1 HTG = 0.0548 CNY
28 Haz 2024	1 CNY = 18.2516 HTG	1 HTG = 0.0548 CNY
29 Haz 2024	1 CNY = 18.24 HTG	1 HTG = 0.0548 CNY
30 Haz 2024	1 CNY = 18.2216 HTG	1 HTG = 0.0549 CNY

Jul 2024

Tarih	CNY-HTG	HTG-CNY
01 Tem 2024	1 CNY = 18.2372 HTG	1 HTG = 0.0548 CNY
02 Tem 2024	1 CNY = 18.2287 HTG	1 HTG = 0.0549 CNY
03 Tem 2024	1 CNY = 18.2216 HTG	1 HTG = 0.0549 CNY
04 Tem 2024	1 CNY = 18.2096 HTG	1 HTG = 0.0549 CNY
05 Tem 2024	1 CNY = 18.2156 HTG	1 HTG = 0.0549 CNY
06 Tem 2024	1 CNY = 18.162 HTG	1 HTG = 0.0551 CNY
07 Tem 2024	1 CNY = 18.162 HTG	1 HTG = 0.0551 CNY
08 Tem 2024	1 CNY = 18.1844 HTG	1 HTG = 0.055 CNY
09 Tem 2024	1 CNY = 18.1865 HTG	1 HTG = 0.055 CNY
10 Tem 2024	1 CNY = 18.1667 HTG	1 HTG = 0.055 CNY
11 Tem 2024	1 CNY = 18.193 HTG	1 HTG = 0.055 CNY
12 Tem 2024	1 CNY = 18.2219 HTG	1 HTG = 0.0549 CNY
13 Tem 2024	1 CNY = 18.201 HTG	1 HTG = 0.0549 CNY
14 Tem 2024	1 CNY = 18.1776 HTG	1 HTG = 0.055 CNY
15 Tem 2024	1 CNY = 18.1899 HTG	1 HTG = 0.055 CNY
16 Tem 2024	1 CNY = 18.3313 HTG	1 HTG = 0.0546 CNY
17 Tem 2024	1 CNY = 18.1795 HTG	1 HTG = 0.055 CNY
18 Tem 2024	1 CNY = 18.1915 HTG	1 HTG = 0.055 CNY
19 Tem 2024	1 CNY = 18.1516 HTG	1 HTG = 0.0551 CNY
20 Tem 2024	1 CNY = 18.1435 HTG	1 HTG = 0.0551 CNY
21 Tem 2024	1 CNY = 18.1435 HTG	1 HTG = 0.0551 CNY
22 Tem 2024	1 CNY = 18.1533 HTG	1 HTG = 0.0551 CNY
23 Tem 2024	1 CNY = 18.1364 HTG	1 HTG = 0.0551 CNY
24 Tem 2024	1 CNY = 18.145 HTG	1 HTG = 0.0551 CNY
25 Tem 2024	1 CNY = 18.2891 HTG	1 HTG = 0.0547 CNY
26 Tem 2024	1 CNY = 18.2009 HTG	1 HTG = 0.0549 CNY
27 Tem 2024	1 CNY = 18.1784 HTG	1 HTG = 0.055 CNY
28 Tem 2024	1 CNY = 18.1784 HTG	1 HTG = 0.055 CNY
29 Tem 2024	1 CNY = 18.1898 HTG	1 HTG = 0.055 CNY
30 Tem 2024	1 CNY = 18.2099 HTG	1 HTG = 0.0549 CNY
31 Tem 2024	1 CNY = 18.2861 HTG	1 HTG = 0.0547 CNY

Aug 2024

Tarih	CNY-HTG	HTG-CNY
01 Ağu 2024	1 CNY = 18.1598 HTG	1 HTG = 0.0551 CNY
02 Ağu 2024	1 CNY = 18.2656 HTG	1 HTG = 0.0547 CNY
03 Ağu 2024	1 CNY = 18.2237 HTG	1 HTG = 0.0549 CNY
04 Ağu 2024	1 CNY = 18.2237 HTG	1 HTG = 0.0549 CNY
05 Ağu 2024	1 CNY = 18.478 HTG	1 HTG = 0.0541 CNY
06 Ağu 2024	1 CNY = 18.4668 HTG	1 HTG = 0.0542 CNY
07 Ağu 2024	1 CNY = 18.33 HTG	1 HTG = 0.0546 CNY
08 Ağu 2024	1 CNY = 18.3553 HTG	1 HTG = 0.0545 CNY
09 Ağu 2024	1 CNY = 18.3961 HTG	1 HTG = 0.0544 CNY
10 Ağu 2024	1 CNY = 18.4064 HTG	1 HTG = 0.0543 CNY
11 Ağu 2024	1 CNY = 18.3849 HTG	1 HTG = 0.0544 CNY
12 Ağu 2024	1 CNY = 18.3615 HTG	1 HTG = 0.0545 CNY
13 Ağu 2024	1 CNY = 18.393 HTG	1 HTG = 0.0544 CNY
14 Ağu 2024	1 CNY = 18.4157 HTG	1 HTG = 0.0543 CNY
15 Ağu 2024	1 CNY = 18.4331 HTG	1 HTG = 0.0543 CNY
16 Ağu 2024	1 CNY = 18.4114 HTG	1 HTG = 0.0543 CNY
17 Ağu 2024	1 CNY = 18.3357 HTG	1 HTG = 0.0545 CNY
18 Ağu 2024	1 CNY = 18.3357 HTG	1 HTG = 0.0545 CNY
19 Ağu 2024	1 CNY = 18.4698 HTG	1 HTG = 0.0541 CNY
20 Ağu 2024	1 CNY = 18.4156 HTG	1 HTG = 0.0543 CNY
21 Ağu 2024	1 CNY = 18.4892 HTG	1 HTG = 0.0541 CNY
22 Ağu 2024	1 CNY = 18.4905 HTG	1 HTG = 0.0541 CNY
23 Ağu 2024	1 CNY = 18.4755 HTG	1 HTG = 0.0541 CNY
24 Ağu 2024	1 CNY = 18.3569 HTG	1 HTG = 0.0545 CNY
25 Ağu 2024	1 CNY = 18.3569 HTG	1 HTG = 0.0545 CNY
26 Ağu 2024	1 CNY = 18.5168 HTG	1 HTG = 0.054 CNY
27 Ağu 2024	1 CNY = 18.5011 HTG	1 HTG = 0.0541 CNY
28 Ağu 2024	1 CNY = 18.4925 HTG	1 HTG = 0.0541 CNY
29 Ağu 2024	1 CNY = 18.5892 HTG	1 HTG = 0.0538 CNY
30 Ağu 2024	1 CNY = 18.6019 HTG	1 HTG = 0.0538 CNY
31 Ağu 2024	1 CNY = 18.5877 HTG	1 HTG = 0.0538 CNY

Sep 2024

Tarih	CNY-HTG	HTG-CNY
01 Eyl 2024	1 CNY = 18.6149 HTG	1 HTG = 0.0537 CNY
02 Eyl 2024	1 CNY = 18.5359 HTG	1 HTG = 0.0539 CNY
03 Eyl 2024	1 CNY = 18.5048 HTG	1 HTG = 0.054 CNY
04 Eyl 2024	1 CNY = 18.5282 HTG	1 HTG = 0.054 CNY
05 Eyl 2024	1 CNY = 18.5528 HTG	1 HTG = 0.0539 CNY
06 Eyl 2024	1 CNY = 18.6418 HTG	1 HTG = 0.0536 CNY
07 Eyl 2024	1 CNY = 18.6464 HTG	1 HTG = 0.0536 CNY
08 Eyl 2024	1 CNY = 18.6464 HTG	1 HTG = 0.0536 CNY
09 Eyl 2024	1 CNY = 18.484 HTG	1 HTG = 0.0541 CNY
10 Eyl 2024	1 CNY = 18.5317 HTG	1 HTG = 0.054 CNY
11 Eyl 2024	1 CNY = 18.5277 HTG	1 HTG = 0.054 CNY
12 Eyl 2024	1 CNY = 18.4979 HTG	1 HTG = 0.0541 CNY
13 Eyl 2024	1 CNY = 18.5621 HTG	1 HTG = 0.0539 CNY
14 Eyl 2024	1 CNY = 18.599 HTG	1 HTG = 0.0538 CNY
15 Eyl 2024	1 CNY = 18.599 HTG	1 HTG = 0.0538 CNY
16 Eyl 2024	1 CNY = 18.5856 HTG	1 HTG = 0.0538 CNY
17 Eyl 2024	1 CNY = 18.593 HTG	1 HTG = 0.0538 CNY
18 Eyl 2024	1 CNY = 18.6332 HTG	1 HTG = 0.0537 CNY
19 Eyl 2024	1 CNY = 18.6779 HTG	1 HTG = 0.0535 CNY
20 Eyl 2024	1 CNY = 18.7078 HTG	1 HTG = 0.0535 CNY
21 Eyl 2024	1 CNY = 18.6816 HTG	1 HTG = 0.0535 CNY
22 Eyl 2024	1 CNY = 18.6816 HTG	1 HTG = 0.0535 CNY
23 Eyl 2024	1 CNY = 18.6689 HTG	1 HTG = 0.0536 CNY
24 Eyl 2024	1 CNY = 18.7982 HTG	1 HTG = 0.0532 CNY
25 Eyl 2024	1 CNY = 18.7782 HTG	1 HTG = 0.0533 CNY
26 Eyl 2024	1 CNY = 18.8428 HTG	1 HTG = 0.0531 CNY
27 Eyl 2024	1 CNY = 18.7945 HTG	1 HTG = 0.0532 CNY
28 Eyl 2024	1 CNY = 18.7929 HTG	1 HTG = 0.0532 CNY
29 Eyl 2024	1 CNY = 18.7929 HTG	1 HTG = 0.0532 CNY
30 Eyl 2024	1 CNY = 18.7894 HTG	1 HTG = 0.0532 CNY

Oct 2024

Tarih	CNY-HTG	HTG-CNY
01 Eki 2024	1 CNY = 18.7577 HTG	1 HTG = 0.0533 CNY
02 Eki 2024	1 CNY = 18.7282 HTG	1 HTG = 0.0534 CNY
03 Eki 2024	1 CNY = 18.7353 HTG	1 HTG = 0.0534 CNY
04 Eki 2024	1 CNY = 18.6978 HTG	1 HTG = 0.0535 CNY
05 Eki 2024	1 CNY = 18.8635 HTG	1 HTG = 0.053 CNY
06 Eki 2024	1 CNY = 18.8635 HTG	1 HTG = 0.053 CNY
07 Eki 2024	1 CNY = 18.778 HTG	1 HTG = 0.0533 CNY
08 Eki 2024	1 CNY = 18.6918 HTG	1 HTG = 0.0535 CNY
09 Eki 2024	1 CNY = 18.6584 HTG	1 HTG = 0.0536 CNY
10 Eki 2024	1 CNY = 18.6179 HTG	1 HTG = 0.0537 CNY
11 Eki 2024	1 CNY = 18.658 HTG	1 HTG = 0.0536 CNY
12 Eki 2024	1 CNY = 18.6219 HTG	1 HTG = 0.0537 CNY
13 Eki 2024	1 CNY = 18.6569 HTG	1 HTG = 0.0536 CNY
14 Eki 2024	1 CNY = 18.5863 HTG	1 HTG = 0.0538 CNY
15 Eki 2024	1 CNY = 18.5251 HTG	1 HTG = 0.054 CNY
16 Eki 2024	1 CNY = 18.5209 HTG	1 HTG = 0.054 CNY
17 Eki 2024	1 CNY = 18.4818 HTG	1 HTG = 0.0541 CNY
18 Eki 2024	1 CNY = 18.5248 HTG	1 HTG = 0.054 CNY
19 Eki 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
20 Eki 2024	1 CNY = 18.4768 HTG	1 HTG = 0.0541 CNY
21 Eki 2024	1 CNY = 18.5035 HTG	1 HTG = 0.054 CNY
22 Eki 2024	1 CNY = 18.4908 HTG	1 HTG = 0.0541 CNY
23 Eki 2024	1 CNY = 18.4552 HTG	1 HTG = 0.0542 CNY
24 Eki 2024	1 CNY = 18.5243 HTG	1 HTG = 0.054 CNY
25 Eki 2024	1 CNY = 18.478 HTG	1 HTG = 0.0541 CNY
26 Eki 2024	1 CNY = 18.5262 HTG	1 HTG = 0.054 CNY
27 Eki 2024	1 CNY = 18.5262 HTG	1 HTG = 0.054 CNY
28 Eki 2024	1 CNY = 18.4816 HTG	1 HTG = 0.0541 CNY
29 Eki 2024	1 CNY = 18.4679 HTG	1 HTG = 0.0541 CNY
30 Eki 2024	1 CNY = 18.4864 HTG	1 HTG = 0.0541 CNY
31 Eki 2024	1 CNY = 18.4825 HTG	1 HTG = 0.0541 CNY

Nov 2024

Tarih	CNY-HTG	HTG-CNY
01 Kas 2024	1 CNY = 18.5094 HTG	1 HTG = 0.054 CNY
02 Kas 2024	1 CNY = 18.479 HTG	1 HTG = 0.0541 CNY
03 Kas 2024	1 CNY = 18.4528 HTG	1 HTG = 0.0542 CNY
04 Kas 2024	1 CNY = 18.5603 HTG	1 HTG = 0.0539 CNY
05 Kas 2024	1 CNY = 18.5299 HTG	1 HTG = 0.054 CNY
06 Kas 2024	1 CNY = 18.3265 HTG	1 HTG = 0.0546 CNY
07 Kas 2024	1 CNY = 18.3877 HTG	1 HTG = 0.0544 CNY
08 Kas 2024	1 CNY = 18.3627 HTG	1 HTG = 0.0545 CNY
09 Kas 2024	1 CNY = 18.4319 HTG	1 HTG = 0.0543 CNY

CNY-HTG ve HTG-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler