currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-HRK ve HRK-CNY döviz kurları - 2026

CNY-HRK ve HRK-CNY döviz kurları - 2026

CNY-HRK ve HRK-CNY döviz kurları

2026 yılı için CNY-HRK ve HRK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,9357 HRK
1 HRK = 1,0687 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-HRKHRK-CNY
01 Oca 2026 1 CNY = 0.9168 HRK 1 HRK = 1.0907 CNY
02 Oca 2026 1 CNY = 0.9186 HRK 1 HRK = 1.0886 CNY
03 Oca 2026 1 CNY = 0.9192 HRK 1 HRK = 1.0879 CNY
04 Oca 2026 1 CNY = 0.9192 HRK 1 HRK = 1.0879 CNY
05 Oca 2026 1 CNY = 0.9222 HRK 1 HRK = 1.0843 CNY
06 Oca 2026 1 CNY = 0.9206 HRK 1 HRK = 1.0863 CNY
07 Oca 2026 1 CNY = 0.9232 HRK 1 HRK = 1.0832 CNY
08 Oca 2026 1 CNY = 0.9224 HRK 1 HRK = 1.0842 CNY
09 Oca 2026 1 CNY = 0.9263 HRK 1 HRK = 1.0795 CNY
10 Oca 2026 1 CNY = 0.928 HRK 1 HRK = 1.0776 CNY
11 Oca 2026 1 CNY = 0.928 HRK 1 HRK = 1.0776 CNY
12 Oca 2026 1 CNY = 0.9243 HRK 1 HRK = 1.0819 CNY
13 Oca 2026 1 CNY = 0.9266 HRK 1 HRK = 1.0792 CNY
14 Oca 2026 1 CNY = 0.927 HRK 1 HRK = 1.0787 CNY
15 Oca 2026 1 CNY = 0.9287 HRK 1 HRK = 1.0768 CNY
16 Oca 2026 1 CNY = 0.9308 HRK 1 HRK = 1.0743 CNY
17 Oca 2026 1 CNY = 0.9321 HRK 1 HRK = 1.0728 CNY
18 Oca 2026 1 CNY = 0.9321 HRK 1 HRK = 1.0728 CNY
19 Oca 2026 1 CNY = 0.9296 HRK 1 HRK = 1.0757 CNY
20 Oca 2026 1 CNY = 0.9213 HRK 1 HRK = 1.0854 CNY
21 Oca 2026 1 CNY = 0.9229 HRK 1 HRK = 1.0835 CNY
22 Oca 2026 1 CNY = 0.9242 HRK 1 HRK = 1.0821 CNY
23 Oca 2026 1 CNY = 0.9205 HRK 1 HRK = 1.0864 CNY
24 Oca 2026 1 CNY = 0.9135 HRK 1 HRK = 1.0947 CNY
25 Oca 2026 1 CNY = 0.9135 HRK 1 HRK = 1.0947 CNY
26 Oca 2026 1 CNY = 0.9116 HRK 1 HRK = 1.0969 CNY
27 Oca 2026 1 CNY = 0.9109 HRK 1 HRK = 1.0978 CNY
28 Oca 2026 1 CNY = 0.9048 HRK 1 HRK = 1.1052 CNY
29 Oca 2026 1 CNY = 0.907 HRK 1 HRK = 1.1026 CNY
30 Oca 2026 1 CNY = 0.9089 HRK 1 HRK = 1.1002 CNY
31 Oca 2026 1 CNY = 0.9146 HRK 1 HRK = 1.0934 CNY

Feb 2026

TarihCNY-HRKHRK-CNY
01 Şub 2026 1 CNY = 0.9146 HRK 1 HRK = 1.0934 CNY
02 Şub 2026 1 CNY = 0.914 HRK 1 HRK = 1.094 CNY
03 Şub 2026 1 CNY = 0.9197 HRK 1 HRK = 1.0873 CNY
04 Şub 2026 1 CNY = 0.9186 HRK 1 HRK = 1.0887 CNY
05 Şub 2026 1 CNY = 0.9198 HRK 1 HRK = 1.0872 CNY
06 Şub 2026 1 CNY = 0.9211 HRK 1 HRK = 1.0857 CNY
07 Şub 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0883 CNY
08 Şub 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0883 CNY
09 Şub 2026 1 CNY = 0.9143 HRK 1 HRK = 1.0937 CNY
10 Şub 2026 1 CNY = 0.9159 HRK 1 HRK = 1.0919 CNY
11 Şub 2026 1 CNY = 0.916 HRK 1 HRK = 1.0917 CNY
12 Şub 2026 1 CNY = 0.9173 HRK 1 HRK = 1.0902 CNY
13 Şub 2026 1 CNY = 0.9206 HRK 1 HRK = 1.0862 CNY
14 Şub 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0882 CNY
15 Şub 2026 1 CNY = 0.9189 HRK 1 HRK = 1.0882 CNY
16 Şub 2026 1 CNY = 0.9199 HRK 1 HRK = 1.0871 CNY
17 Şub 2026 1 CNY = 0.9218 HRK 1 HRK = 1.0849 CNY
18 Şub 2026 1 CNY = 0.9211 HRK 1 HRK = 1.0857 CNY
19 Şub 2026 1 CNY = 0.9261 HRK 1 HRK = 1.0798 CNY
20 Şub 2026 1 CNY = 0.9267 HRK 1 HRK = 1.0791 CNY
21 Şub 2026 1 CNY = 0.9256 HRK 1 HRK = 1.0803 CNY
22 Şub 2026 1 CNY = 0.9256 HRK 1 HRK = 1.0803 CNY
23 Şub 2026 1 CNY = 0.9259 HRK 1 HRK = 1.08 CNY
24 Şub 2026 1 CNY = 0.926 HRK 1 HRK = 1.0799 CNY
25 Şub 2026 1 CNY = 0.9291 HRK 1 HRK = 1.0763 CNY
26 Şub 2026 1 CNY = 0.9323 HRK 1 HRK = 1.0726 CNY
27 Şub 2026 1 CNY = 0.9332 HRK 1 HRK = 1.0716 CNY
28 Şub 2026 1 CNY = 0.9297 HRK 1 HRK = 1.0756 CNY

Mar 2026

TarihCNY-HRKHRK-CNY
01 Mar 2026 1 CNY = 0.9297 HRK 1 HRK = 1.0756 CNY
02 Mar 2026 1 CNY = 0.9366 HRK 1 HRK = 1.0677 CNY
03 Mar 2026 1 CNY = 0.943 HRK 1 HRK = 1.0604 CNY
04 Mar 2026 1 CNY = 0.9373 HRK 1 HRK = 1.0668 CNY
05 Mar 2026 1 CNY = 0.9403 HRK 1 HRK = 1.0635 CNY
06 Mar 2026 1 CNY = 0.9444 HRK 1 HRK = 1.0589 CNY
07 Mar 2026 1 CNY = 0.9404 HRK 1 HRK = 1.0634 CNY
08 Mar 2026 1 CNY = 0.9404 HRK 1 HRK = 1.0634 CNY
09 Mar 2026 1 CNY = 0.9454 HRK 1 HRK = 1.0578 CNY
10 Mar 2026 1 CNY = 0.9369 HRK 1 HRK = 1.0673 CNY
11 Mar 2026 1 CNY = 0.9445 HRK 1 HRK = 1.0587 CNY
12 Mar 2026 1 CNY = 0.9504 HRK 1 HRK = 1.0522 CNY
13 Mar 2026 1 CNY = 0.9566 HRK 1 HRK = 1.0454 CNY
14 Mar 2026 1 CNY = 0.9569 HRK 1 HRK = 1.045 CNY
15 Mar 2026 1 CNY = 0.9569 HRK 1 HRK = 1.045 CNY
16 Mar 2026 1 CNY = 0.9514 HRK 1 HRK = 1.051 CNY
17 Mar 2026 1 CNY = 0.9404 HRK 1 HRK = 1.0633 CNY
18 Mar 2026 1 CNY = 0.9484 HRK 1 HRK = 1.0544 CNY
19 Mar 2026 1 CNY = 0.9543 HRK 1 HRK = 1.0479 CNY
20 Mar 2026 1 CNY = 0.9442 HRK 1 HRK = 1.0591 CNY
21 Mar 2026 1 CNY = 0.9455 HRK 1 HRK = 1.0576 CNY
22 Mar 2026 1 CNY = 0.9455 HRK 1 HRK = 1.0576 CNY
23 Mar 2026 1 CNY = 0.9461 HRK 1 HRK = 1.057 CNY
24 Mar 2026 1 CNY = 0.9451 HRK 1 HRK = 1.0581 CNY
25 Mar 2026 1 CNY = 0.9428 HRK 1 HRK = 1.0607 CNY
26 Mar 2026 1 CNY = 0.9468 HRK 1 HRK = 1.0562 CNY
27 Mar 2026 1 CNY = 0.9472 HRK 1 HRK = 1.0558 CNY
28 Mar 2026 1 CNY = 0.947 HRK 1 HRK = 1.056 CNY
29 Mar 2026 1 CNY = 0.947 HRK 1 HRK = 1.056 CNY
30 Mar 2026 1 CNY = 0.9488 HRK 1 HRK = 1.054 CNY
31 Mar 2026 1 CNY = 0.9491 HRK 1 HRK = 1.0537 CNY

Apr 2026

TarihCNY-HRKHRK-CNY
01 Nis 2026 1 CNY = 0.9429 HRK 1 HRK = 1.0606 CNY
02 Nis 2026 1 CNY = 0.9521 HRK 1 HRK = 1.0503 CNY
03 Nis 2026 1 CNY = 0.9477 HRK 1 HRK = 1.0551 CNY
04 Nis 2026 1 CNY = 0.9501 HRK 1 HRK = 1.0525 CNY
05 Nis 2026 1 CNY = 0.9501 HRK 1 HRK = 1.0525 CNY
06 Nis 2026 1 CNY = 0.9482 HRK 1 HRK = 1.0547 CNY
07 Nis 2026 1 CNY = 0.9474 HRK 1 HRK = 1.0555 CNY
08 Nis 2026 1 CNY = 0.9388 HRK 1 HRK = 1.0652 CNY
09 Nis 2026 1 CNY = 0.9438 HRK 1 HRK = 1.0595 CNY
10 Nis 2026 1 CNY = 0.9415 HRK 1 HRK = 1.0622 CNY
11 Nis 2026 1 CNY = 0.9411 HRK 1 HRK = 1.0626 CNY
12 Nis 2026 1 CNY = 0.9411 HRK 1 HRK = 1.0626 CNY
13 Nis 2026 1 CNY = 0.9433 HRK 1 HRK = 1.0601 CNY
14 Nis 2026 1 CNY = 0.935 HRK 1 HRK = 1.0695 CNY
15 Nis 2026 1 CNY = 0.9383 HRK 1 HRK = 1.0658 CNY
16 Nis 2026 1 CNY = 0.9381 HRK 1 HRK = 1.066 CNY
17 Nis 2026 1 CNY = 0.9362 HRK 1 HRK = 1.0681 CNY
18 Nis 2026 1 CNY = 0.9394 HRK 1 HRK = 1.0645 CNY
19 Nis 2026 1 CNY = 0.9394 HRK 1 HRK = 1.0645 CNY
20 Nis 2026 1 CNY = 0.9387 HRK 1 HRK = 1.0653 CNY
21 Nis 2026 1 CNY = 0.9391 HRK 1 HRK = 1.0648 CNY
22 Nis 2026 1 CNY = 0.9407 HRK 1 HRK = 1.063 CNY
23 Nis 2026 1 CNY = 0.9433 HRK 1 HRK = 1.0601 CNY
24 Nis 2026 1 CNY = 0.9424 HRK 1 HRK = 1.0611 CNY
25 Nis 2026 1 CNY = 0.9405 HRK 1 HRK = 1.0633 CNY
26 Nis 2026 1 CNY = 0.9405 HRK 1 HRK = 1.0633 CNY
27 Nis 2026 1 CNY = 0.9385 HRK 1 HRK = 1.0655 CNY
28 Nis 2026 1 CNY = 0.9447 HRK 1 HRK = 1.0585 CNY
29 Nis 2026 1 CNY = 0.9414 HRK 1 HRK = 1.0622 CNY
30 Nis 2026 1 CNY = 0.9403 HRK 1 HRK = 1.0634 CNY

May 2026

TarihCNY-HRKHRK-CNY
01 May 2026 1 CNY = 0.9391 HRK 1 HRK = 1.0649 CNY
02 May 2026 1 CNY = 0.9414 HRK 1 HRK = 1.0623 CNY
03 May 2026 1 CNY = 0.9414 HRK 1 HRK = 1.0623 CNY
04 May 2026 1 CNY = 0.9433 HRK 1 HRK = 1.0601 CNY
05 May 2026 1 CNY = 0.9436 HRK 1 HRK = 1.0598 CNY
06 May 2026 1 CNY = 0.9361 HRK 1 HRK = 1.0683 CNY
07 May 2026 1 CNY = 0.9403 HRK 1 HRK = 1.0635 CNY
08 May 2026 1 CNY = 0.9411 HRK 1 HRK = 1.0626 CNY
09 May 2026 1 CNY = 0.9401 HRK 1 HRK = 1.0637 CNY
10 May 2026 1 CNY = 0.9401 HRK 1 HRK = 1.0637 CNY
11 May 2026 1 CNY = 0.941 HRK 1 HRK = 1.0627 CNY
12 May 2026 1 CNY = 0.9445 HRK 1 HRK = 1.0588 CNY
13 May 2026 1 CNY = 0.9471 HRK 1 HRK = 1.0558 CNY
14 May 2026 1 CNY = 0.9476 HRK 1 HRK = 1.0553 CNY
15 May 2026 1 CNY = 0.9548 HRK 1 HRK = 1.0473 CNY
16 May 2026 1 CNY = 0.9517 HRK 1 HRK = 1.0507 CNY
17 May 2026 1 CNY = 0.9517 HRK 1 HRK = 1.0507 CNY
18 May 2026 1 CNY = 0.9513 HRK 1 HRK = 1.0512 CNY
19 May 2026 1 CNY = 0.9535 HRK 1 HRK = 1.0488 CNY
20 May 2026 1 CNY = 0.9529 HRK 1 HRK = 1.0494 CNY
21 May 2026 1 CNY = 0.9546 HRK 1 HRK = 1.0475 CNY
22 May 2026 1 CNY = 0.9548 HRK 1 HRK = 1.0473 CNY
23 May 2026 1 CNY = 0.9557 HRK 1 HRK = 1.0463 CNY
24 May 2026 1 CNY = 0.9557 HRK 1 HRK = 1.0463 CNY
25 May 2026 1 CNY = 0.9524 HRK 1 HRK = 1.05 CNY
26 May 2026 1 CNY = 0.953 HRK 1 HRK = 1.0493 CNY
27 May 2026 1 CNY = 0.9541 HRK 1 HRK = 1.0482 CNY
28 May 2026 1 CNY = 0.957 HRK 1 HRK = 1.0449 CNY
29 May 2026 1 CNY = 0.9546 HRK 1 HRK = 1.0476 CNY

CNY-HRK ve HRK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats