> CNY-HRK ve HRK-CNY döviz kurları - 2025

CNY-HRK ve HRK-CNY döviz kurları - 2025

CNY-HRK ve HRK-CNY döviz kurları

2025 yılı için CNY-HRK ve HRK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,9576 HRK

1 HRK = 1,0443 CNY

1Y 2Y 3Y

CNY'den HRK'yeHRK'den CNY'E

Jan 2025

Tarih	CNY-HRK	HRK-CNY
01 Oca 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
02 Oca 2025	1 CNY = 0.9827 HRK	1 HRK = 1.0176 CNY
03 Oca 2025	1 CNY = 0.9801 HRK	1 HRK = 1.0203 CNY
04 Oca 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
05 Oca 2025	1 CNY = 0.9798 HRK	1 HRK = 1.0206 CNY
06 Oca 2025	1 CNY = 0.9803 HRK	1 HRK = 1.0201 CNY
07 Oca 2025	1 CNY = 0.9791 HRK	1 HRK = 1.0214 CNY
08 Oca 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0221 CNY
09 Oca 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
10 Oca 2025	1 CNY = 0.9783 HRK	1 HRK = 1.0222 CNY
11 Oca 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
12 Oca 2025	1 CNY = 0.9782 HRK	1 HRK = 1.0223 CNY
13 Oca 2025	1 CNY = 1.0076 HRK	1 HRK = 0.9924 CNY
14 Oca 2025	1 CNY = 1.0066 HRK	1 HRK = 0.9934 CNY
15 Oca 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
16 Oca 2025	1 CNY = 1.0065 HRK	1 HRK = 0.9935 CNY
17 Oca 2025	1 CNY = 1.0069 HRK	1 HRK = 0.9931 CNY
18 Oca 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
19 Oca 2025	1 CNY = 1.0074 HRK	1 HRK = 0.9926 CNY
20 Oca 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
21 Oca 2025	1 CNY = 1.0089 HRK	1 HRK = 0.9912 CNY
22 Oca 2025	1 CNY = 1.0149 HRK	1 HRK = 0.9854 CNY
23 Oca 2025	1 CNY = 1.0125 HRK	1 HRK = 0.9877 CNY
24 Oca 2025	1 CNY = 1.0183 HRK	1 HRK = 0.982 CNY
25 Oca 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
26 Oca 2025	1 CNY = 1.0187 HRK	1 HRK = 0.9816 CNY
27 Oca 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
28 Oca 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
29 Oca 2025	1 CNY = 1.0177 HRK	1 HRK = 0.9826 CNY
30 Oca 2025	1 CNY = 1.0292 HRK	1 HRK = 0.9716 CNY
31 Oca 2025	1 CNY = 1.0267 HRK	1 HRK = 0.974 CNY

Feb 2025

Tarih	CNY-HRK	HRK-CNY
01 Şub 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
02 Şub 2025	1 CNY = 1.0268 HRK	1 HRK = 0.9739 CNY
03 Şub 2025	1 CNY = 1.025 HRK	1 HRK = 0.9756 CNY
04 Şub 2025	1 CNY = 1.0266 HRK	1 HRK = 0.9741 CNY
05 Şub 2025	1 CNY = 1.0147 HRK	1 HRK = 0.9855 CNY
06 Şub 2025	1 CNY = 1.0122 HRK	1 HRK = 0.9879 CNY
07 Şub 2025	1 CNY = 1.0124 HRK	1 HRK = 0.9877 CNY
08 Şub 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
09 Şub 2025	1 CNY = 1.0126 HRK	1 HRK = 0.9876 CNY
10 Şub 2025	1 CNY = 1.0101 HRK	1 HRK = 0.99 CNY
11 Şub 2025	1 CNY = 1.0102 HRK	1 HRK = 0.9899 CNY
12 Şub 2025	1 CNY = 1.0095 HRK	1 HRK = 0.9906 CNY
13 Şub 2025	1 CNY = 0.9907 HRK	1 HRK = 1.0093 CNY
14 Şub 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
15 Şub 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
16 Şub 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
17 Şub 2025	1 CNY = 0.996 HRK	1 HRK = 1.004 CNY
18 Şub 2025	1 CNY = 0.9932 HRK	1 HRK = 1.0068 CNY
19 Şub 2025	1 CNY = 0.9928 HRK	1 HRK = 1.0072 CNY
20 Şub 2025	1 CNY = 0.9911 HRK	1 HRK = 1.009 CNY
21 Şub 2025	1 CNY = 0.9926 HRK	1 HRK = 1.0075 CNY
22 Şub 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
23 Şub 2025	1 CNY = 0.9933 HRK	1 HRK = 1.0067 CNY
24 Şub 2025	1 CNY = 0.993 HRK	1 HRK = 1.007 CNY
25 Şub 2025	1 CNY = 0.9898 HRK	1 HRK = 1.0103 CNY
26 Şub 2025	1 CNY = 0.991 HRK	1 HRK = 1.009 CNY
27 Şub 2025	1 CNY = 0.9883 HRK	1 HRK = 1.0119 CNY
28 Şub 2025	1 CNY = 0.9936 HRK	1 HRK = 1.0064 CNY

Mar 2025

Tarih	CNY-HRK	HRK-CNY
01 Mar 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
02 Mar 2025	1 CNY = 0.997 HRK	1 HRK = 1.003 CNY
03 Mar 2025	1 CNY = 0.9884 HRK	1 HRK = 1.0118 CNY
04 Mar 2025	1 CNY = 0.9809 HRK	1 HRK = 1.0194 CNY
05 Mar 2025	1 CNY = 0.9701 HRK	1 HRK = 1.0308 CNY
06 Mar 2025	1 CNY = 0.9624 HRK	1 HRK = 1.0391 CNY
07 Mar 2025	1 CNY = 0.9581 HRK	1 HRK = 1.0437 CNY
08 Mar 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
09 Mar 2025	1 CNY = 0.9613 HRK	1 HRK = 1.0402 CNY
10 Mar 2025	1 CNY = 0.9597 HRK	1 HRK = 1.0419 CNY
11 Mar 2025	1 CNY = 0.9511 HRK	1 HRK = 1.0515 CNY
12 Mar 2025	1 CNY = 0.9525 HRK	1 HRK = 1.0498 CNY
13 Mar 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY
14 Mar 2025	1 CNY = 0.9547 HRK	1 HRK = 1.0475 CNY
15 Mar 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
16 Mar 2025	1 CNY = 0.9569 HRK	1 HRK = 1.0451 CNY
17 Mar 2025	1 CNY = 0.9554 HRK	1 HRK = 1.0467 CNY
18 Mar 2025	1 CNY = 0.9542 HRK	1 HRK = 1.048 CNY
19 Mar 2025	1 CNY = 0.9552 HRK	1 HRK = 1.0469 CNY
20 Mar 2025	1 CNY = 0.9616 HRK	1 HRK = 1.0399 CNY
21 Mar 2025	1 CNY = 0.9594 HRK	1 HRK = 1.0423 CNY
22 Mar 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
23 Mar 2025	1 CNY = 0.961 HRK	1 HRK = 1.0405 CNY
24 Mar 2025	1 CNY = 0.96 HRK	1 HRK = 1.0417 CNY
25 Mar 2025	1 CNY = 0.9599 HRK	1 HRK = 1.0418 CNY
26 Mar 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0388 CNY
27 Mar 2025	1 CNY = 0.9621 HRK	1 HRK = 1.0394 CNY
28 Mar 2025	1 CNY = 0.9626 HRK	1 HRK = 1.0389 CNY
29 Mar 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
30 Mar 2025	1 CNY = 0.9578 HRK	1 HRK = 1.0441 CNY
31 Mar 2025	1 CNY = 0.9586 HRK	1 HRK = 1.0432 CNY

Apr 2025

Tarih	CNY-HRK	HRK-CNY
01 Nis 2025	1 CNY = 0.9629 HRK	1 HRK = 1.0386 CNY
02 Nis 2025	1 CNY = 0.9588 HRK	1 HRK = 1.043 CNY
03 Nis 2025	1 CNY = 0.9362 HRK	1 HRK = 1.0681 CNY
04 Nis 2025	1 CNY = 0.9361 HRK	1 HRK = 1.0683 CNY
05 Nis 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
06 Nis 2025	1 CNY = 0.9437 HRK	1 HRK = 1.0596 CNY
07 Nis 2025	1 CNY = 0.944 HRK	1 HRK = 1.0593 CNY
08 Nis 2025	1 CNY = 0.9425 HRK	1 HRK = 1.0611 CNY
09 Nis 2025	1 CNY = 0.9295 HRK	1 HRK = 1.0758 CNY
10 Nis 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0804 CNY
11 Nis 2025	1 CNY = 0.9077 HRK	1 HRK = 1.1016 CNY
12 Nis 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
13 Nis 2025	1 CNY = 0.9095 HRK	1 HRK = 1.0994 CNY
14 Nis 2025	1 CNY = 0.9067 HRK	1 HRK = 1.1029 CNY
15 Nis 2025	1 CNY = 0.9052 HRK	1 HRK = 1.1047 CNY
16 Nis 2025	1 CNY = 0.9021 HRK	1 HRK = 1.1085 CNY
17 Nis 2025	1 CNY = 0.9023 HRK	1 HRK = 1.1083 CNY
18 Nis 2025	1 CNY = 0.9131 HRK	1 HRK = 1.0951 CNY
19 Nis 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
20 Nis 2025	1 CNY = 0.9053 HRK	1 HRK = 1.1046 CNY
21 Nis 2025	1 CNY = 0.8959 HRK	1 HRK = 1.1162 CNY
22 Nis 2025	1 CNY = 0.8982 HRK	1 HRK = 1.1133 CNY
23 Nis 2025	1 CNY = 0.9032 HRK	1 HRK = 1.1072 CNY
24 Nis 2025	1 CNY = 0.9083 HRK	1 HRK = 1.101 CNY
25 Nis 2025	1 CNY = 0.9099 HRK	1 HRK = 1.099 CNY
26 Nis 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
27 Nis 2025	1 CNY = 0.9098 HRK	1 HRK = 1.0992 CNY
28 Nis 2025	1 CNY = 0.9108 HRK	1 HRK = 1.098 CNY
29 Nis 2025	1 CNY = 0.9078 HRK	1 HRK = 1.1016 CNY
30 Nis 2025	1 CNY = 0.9107 HRK	1 HRK = 1.0981 CNY

May 2025

Tarih	CNY-HRK	HRK-CNY
01 May 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
02 May 2025	1 CNY = 0.9141 HRK	1 HRK = 1.094 CNY
03 May 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
04 May 2025	1 CNY = 0.9169 HRK	1 HRK = 1.0906 CNY
05 May 2025	1 CNY = 0.9134 HRK	1 HRK = 1.0948 CNY
06 May 2025	1 CNY = 0.9146 HRK	1 HRK = 1.0934 CNY
07 May 2025	1 CNY = 0.9183 HRK	1 HRK = 1.089 CNY
08 May 2025	1 CNY = 0.9231 HRK	1 HRK = 1.0833 CNY
09 May 2025	1 CNY = 0.9266 HRK	1 HRK = 1.0792 CNY
10 May 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
11 May 2025	1 CNY = 0.9255 HRK	1 HRK = 1.0805 CNY
12 May 2025	1 CNY = 0.9385 HRK	1 HRK = 1.0655 CNY
13 May 2025	1 CNY = 0.9416 HRK	1 HRK = 1.062 CNY
14 May 2025	1 CNY = 0.931 HRK	1 HRK = 1.0741 CNY
15 May 2025	1 CNY = 0.9348 HRK	1 HRK = 1.0698 CNY
16 May 2025	1 CNY = 0.9332 HRK	1 HRK = 1.0716 CNY
17 May 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
18 May 2025	1 CNY = 0.936 HRK	1 HRK = 1.0684 CNY
19 May 2025	1 CNY = 0.9277 HRK	1 HRK = 1.078 CNY
20 May 2025	1 CNY = 0.9287 HRK	1 HRK = 1.0768 CNY
21 May 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0868 CNY
22 May 2025	1 CNY = 0.9256 HRK	1 HRK = 1.0803 CNY
23 May 2025	1 CNY = 0.9221 HRK	1 HRK = 1.0845 CNY
24 May 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
25 May 2025	1 CNY = 0.9202 HRK	1 HRK = 1.0867 CNY
26 May 2025	1 CNY = 0.9191 HRK	1 HRK = 1.088 CNY
27 May 2025	1 CNY = 0.9216 HRK	1 HRK = 1.085 CNY
28 May 2025	1 CNY = 0.9238 HRK	1 HRK = 1.0825 CNY
29 May 2025	1 CNY = 0.9272 HRK	1 HRK = 1.0785 CNY
30 May 2025	1 CNY = 0.9227 HRK	1 HRK = 1.0838 CNY
31 May 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY

Jun 2025

Tarih	CNY-HRK	HRK-CNY
01 Haz 2025	1 CNY = 0.9216 HRK	1 HRK = 1.0851 CNY
02 Haz 2025	1 CNY = 0.9155 HRK	1 HRK = 1.0923 CNY
03 Haz 2025	1 CNY = 0.918 HRK	1 HRK = 1.0894 CNY
04 Haz 2025	1 CNY = 0.919 HRK	1 HRK = 1.0881 CNY
05 Haz 2025	1 CNY = 0.9183 HRK	1 HRK = 1.0889 CNY
06 Haz 2025	1 CNY = 0.919 HRK	1 HRK = 1.0881 CNY
07 Haz 2025	1 CNY = 0.9196 HRK	1 HRK = 1.0875 CNY
08 Haz 2025	1 CNY = 0.9196 HRK	1 HRK = 1.0875 CNY
09 Haz 2025	1 CNY = 0.9184 HRK	1 HRK = 1.0888 CNY
10 Haz 2025	1 CNY = 0.9182 HRK	1 HRK = 1.0891 CNY
11 Haz 2025	1 CNY = 0.9173 HRK	1 HRK = 1.0901 CNY
12 Haz 2025	1 CNY = 0.9034 HRK	1 HRK = 1.107 CNY
13 Haz 2025	1 CNY = 0.9136 HRK	1 HRK = 1.0946 CNY
14 Haz 2025	1 CNY = 0.9083 HRK	1 HRK = 1.101 CNY

CNY-HRK ve HRK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler