currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-HKD ve HKD-CNY döviz kurları - 2026

CNY-HKD ve HKD-CNY döviz kurları - 2026

CNY-HKD ve HKD-CNY döviz kurları

2026 yılı için CNY-HKD ve HKD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 1,1358 HKD
1 HKD = 0,8804 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-HKDHKD-CNY
01 Oca 2026 1 CNY = 1.1126 HKD 1 HKD = 0.8988 CNY
02 Oca 2026 1 CNY = 1.1138 HKD 1 HKD = 0.8979 CNY
03 Oca 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
04 Oca 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
05 Oca 2026 1 CNY = 1.1134 HKD 1 HKD = 0.8982 CNY
06 Oca 2026 1 CNY = 1.1143 HKD 1 HKD = 0.8974 CNY
07 Oca 2026 1 CNY = 1.1149 HKD 1 HKD = 0.8969 CNY
08 Oca 2026 1 CNY = 1.1137 HKD 1 HKD = 0.8979 CNY
09 Oca 2026 1 CNY = 1.1163 HKD 1 HKD = 0.8958 CNY
10 Oca 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
11 Oca 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
12 Oca 2026 1 CNY = 1.1174 HKD 1 HKD = 0.8949 CNY
13 Oca 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8938 CNY
14 Oca 2026 1 CNY = 1.1174 HKD 1 HKD = 0.895 CNY
15 Oca 2026 1 CNY = 1.1184 HKD 1 HKD = 0.8941 CNY
16 Oca 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
17 Oca 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
18 Oca 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
19 Oca 2026 1 CNY = 1.1188 HKD 1 HKD = 0.8938 CNY
20 Oca 2026 1 CNY = 1.119 HKD 1 HKD = 0.8937 CNY
21 Oca 2026 1 CNY = 1.1201 HKD 1 HKD = 0.8928 CNY
22 Oca 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
23 Oca 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
24 Oca 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
25 Oca 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
26 Oca 2026 1 CNY = 1.1181 HKD 1 HKD = 0.8944 CNY
27 Oca 2026 1 CNY = 1.1217 HKD 1 HKD = 0.8915 CNY
28 Oca 2026 1 CNY = 1.1218 HKD 1 HKD = 0.8914 CNY
29 Oca 2026 1 CNY = 1.1222 HKD 1 HKD = 0.8911 CNY
30 Oca 2026 1 CNY = 1.1238 HKD 1 HKD = 0.8899 CNY
31 Oca 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY

Feb 2026

TarihCNY-HKDHKD-CNY
01 Şub 2026 1 CNY = 1.1236 HKD 1 HKD = 0.89 CNY
02 Şub 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY
03 Şub 2026 1 CNY = 1.1248 HKD 1 HKD = 0.889 CNY
04 Şub 2026 1 CNY = 1.1259 HKD 1 HKD = 0.8882 CNY
05 Şub 2026 1 CNY = 1.1254 HKD 1 HKD = 0.8886 CNY
06 Şub 2026 1 CNY = 1.1262 HKD 1 HKD = 0.8879 CNY
07 Şub 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
08 Şub 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
09 Şub 2026 1 CNY = 1.1263 HKD 1 HKD = 0.8879 CNY
10 Şub 2026 1 CNY = 1.1293 HKD 1 HKD = 0.8855 CNY
11 Şub 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
12 Şub 2026 1 CNY = 1.1306 HKD 1 HKD = 0.8845 CNY
13 Şub 2026 1 CNY = 1.1328 HKD 1 HKD = 0.8828 CNY
14 Şub 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
15 Şub 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
16 Şub 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
17 Şub 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
18 Şub 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
19 Şub 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
20 Şub 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
21 Şub 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
22 Şub 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
23 Şub 2026 1 CNY = 1.1318 HKD 1 HKD = 0.8836 CNY
24 Şub 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
25 Şub 2026 1 CNY = 1.136 HKD 1 HKD = 0.8803 CNY
26 Şub 2026 1 CNY = 1.143 HKD 1 HKD = 0.8749 CNY
27 Şub 2026 1 CNY = 1.1436 HKD 1 HKD = 0.8745 CNY
28 Şub 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY

Mar 2026

TarihCNY-HKDHKD-CNY
01 Mar 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY
02 Mar 2026 1 CNY = 1.1406 HKD 1 HKD = 0.8767 CNY
03 Mar 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
04 Mar 2026 1 CNY = 1.1329 HKD 1 HKD = 0.8827 CNY
05 Mar 2026 1 CNY = 1.1339 HKD 1 HKD = 0.8819 CNY
06 Mar 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
07 Mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
08 Mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
09 Mar 2026 1 CNY = 1.1333 HKD 1 HKD = 0.8824 CNY
10 Mar 2026 1 CNY = 1.1321 HKD 1 HKD = 0.8833 CNY
11 Mar 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8786 CNY
12 Mar 2026 1 CNY = 1.14 HKD 1 HKD = 0.8772 CNY
13 Mar 2026 1 CNY = 1.1395 HKD 1 HKD = 0.8776 CNY
14 Mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
15 Mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
16 Mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
17 Mar 2026 1 CNY = 1.1265 HKD 1 HKD = 0.8877 CNY
18 Mar 2026 1 CNY = 1.1382 HKD 1 HKD = 0.8786 CNY
19 Mar 2026 1 CNY = 1.1393 HKD 1 HKD = 0.8777 CNY
20 Mar 2026 1 CNY = 1.1356 HKD 1 HKD = 0.8806 CNY
21 Mar 2026 1 CNY = 1.1378 HKD 1 HKD = 0.8789 CNY
22 Mar 2026 1 CNY = 1.1378 HKD 1 HKD = 0.8789 CNY
23 Mar 2026 1 CNY = 1.1373 HKD 1 HKD = 0.8792 CNY
24 Mar 2026 1 CNY = 1.1374 HKD 1 HKD = 0.8792 CNY
25 Mar 2026 1 CNY = 1.1343 HKD 1 HKD = 0.8816 CNY
26 Mar 2026 1 CNY = 1.1336 HKD 1 HKD = 0.8821 CNY
27 Mar 2026 1 CNY = 1.1334 HKD 1 HKD = 0.8823 CNY
28 Mar 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
29 Mar 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
30 Mar 2026 1 CNY = 1.1334 HKD 1 HKD = 0.8823 CNY
31 Mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY

Apr 2026

TarihCNY-HKDHKD-CNY
01 Nis 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8787 CNY
02 Nis 2026 1 CNY = 1.1405 HKD 1 HKD = 0.8768 CNY
03 Nis 2026 1 CNY = 1.1382 HKD 1 HKD = 0.8786 CNY
04 Nis 2026 1 CNY = 1.1388 HKD 1 HKD = 0.8781 CNY
05 Nis 2026 1 CNY = 1.1388 HKD 1 HKD = 0.8781 CNY
06 Nis 2026 1 CNY = 1.1386 HKD 1 HKD = 0.8782 CNY
07 Nis 2026 1 CNY = 1.1386 HKD 1 HKD = 0.8783 CNY
08 Nis 2026 1 CNY = 1.1422 HKD 1 HKD = 0.8755 CNY
09 Nis 2026 1 CNY = 1.1459 HKD 1 HKD = 0.8726 CNY
10 Nis 2026 1 CNY = 1.1465 HKD 1 HKD = 0.8722 CNY
11 Nis 2026 1 CNY = 1.147 HKD 1 HKD = 0.8718 CNY
12 Nis 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
13 Nis 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
14 Nis 2026 1 CNY = 1.1468 HKD 1 HKD = 0.872 CNY
15 Nis 2026 1 CNY = 1.1492 HKD 1 HKD = 0.8701 CNY
16 Nis 2026 1 CNY = 1.1477 HKD 1 HKD = 0.8713 CNY
17 Nis 2026 1 CNY = 1.148 HKD 1 HKD = 0.8711 CNY
18 Nis 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY
19 Nis 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY
20 Nis 2026 1 CNY = 1.1487 HKD 1 HKD = 0.8706 CNY
21 Nis 2026 1 CNY = 1.1486 HKD 1 HKD = 0.8707 CNY
22 Nis 2026 1 CNY = 1.1481 HKD 1 HKD = 0.871 CNY
23 Nis 2026 1 CNY = 1.1476 HKD 1 HKD = 0.8714 CNY
24 Nis 2026 1 CNY = 1.1478 HKD 1 HKD = 0.8713 CNY
25 Nis 2026 1 CNY = 1.1462 HKD 1 HKD = 0.8725 CNY
26 Nis 2026 1 CNY = 1.1462 HKD 1 HKD = 0.8725 CNY
27 Nis 2026 1 CNY = 1.1465 HKD 1 HKD = 0.8722 CNY
28 Nis 2026 1 CNY = 1.1485 HKD 1 HKD = 0.8707 CNY
29 Nis 2026 1 CNY = 1.1461 HKD 1 HKD = 0.8725 CNY
30 Nis 2026 1 CNY = 1.1454 HKD 1 HKD = 0.873 CNY

May 2026

TarihCNY-HKDHKD-CNY
01 May 2026 1 CNY = 1.1474 HKD 1 HKD = 0.8715 CNY
02 May 2026 1 CNY = 1.1474 HKD 1 HKD = 0.8715 CNY
03 May 2026 1 CNY = 1.1474 HKD 1 HKD = 0.8715 CNY
04 May 2026 1 CNY = 1.1471 HKD 1 HKD = 0.8718 CNY
05 May 2026 1 CNY = 1.1473 HKD 1 HKD = 0.8716 CNY
06 May 2026 1 CNY = 1.1472 HKD 1 HKD = 0.8717 CNY
07 May 2026 1 CNY = 1.1498 HKD 1 HKD = 0.8697 CNY
08 May 2026 1 CNY = 1.1503 HKD 1 HKD = 0.8693 CNY
09 May 2026 1 CNY = 1.1516 HKD 1 HKD = 0.8684 CNY
10 May 2026 1 CNY = 1.1517 HKD 1 HKD = 0.8683 CNY
11 May 2026 1 CNY = 1.1513 HKD 1 HKD = 0.8686 CNY
12 May 2026 1 CNY = 1.1521 HKD 1 HKD = 0.868 CNY
13 May 2026 1 CNY = 1.1529 HKD 1 HKD = 0.8674 CNY
14 May 2026 1 CNY = 1.1535 HKD 1 HKD = 0.867 CNY
15 May 2026 1 CNY = 1.1542 HKD 1 HKD = 0.8664 CNY
16 May 2026 1 CNY = 1.1502 HKD 1 HKD = 0.8694 CNY
17 May 2026 1 CNY = 1.1502 HKD 1 HKD = 0.8694 CNY
18 May 2026 1 CNY = 1.1499 HKD 1 HKD = 0.8696 CNY
19 May 2026 1 CNY = 1.1518 HKD 1 HKD = 0.8682 CNY
20 May 2026 1 CNY = 1.1494 HKD 1 HKD = 0.87 CNY
21 May 2026 1 CNY = 1.1519 HKD 1 HKD = 0.8681 CNY
22 May 2026 1 CNY = 1.1518 HKD 1 HKD = 0.8682 CNY
23 May 2026 1 CNY = 1.1532 HKD 1 HKD = 0.8671 CNY
24 May 2026 1 CNY = 1.1532 HKD 1 HKD = 0.8671 CNY
25 May 2026 1 CNY = 1.153 HKD 1 HKD = 0.8673 CNY
26 May 2026 1 CNY = 1.1532 HKD 1 HKD = 0.8671 CNY
27 May 2026 1 CNY = 1.1545 HKD 1 HKD = 0.8662 CNY
28 May 2026 1 CNY = 1.1556 HKD 1 HKD = 0.8654 CNY
29 May 2026 1 CNY = 1.1557 HKD 1 HKD = 0.8653 CNY

CNY-HKD ve HKD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats