> CNY-HKD ve HKD-CNY döviz kurları - 2024

CNY-HKD ve HKD-CNY döviz kurları - 2024

CNY-HKD ve HKD-CNY döviz kurları

2024 yılı için CNY-HKD ve HKD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 1,0879 HKD

1 HKD = 0,9192 CNY

1Y 2Y 3Y

CNY'den HKD'yeHKD'den CNY'E

Jan 2024

Tarih	CNY-HKD	HKD-CNY
01 Oca 2024	1 CNY = 1.1048 HKD	1 HKD = 0.9052 CNY
02 Oca 2024	1 CNY = 1.0939 HKD	1 HKD = 0.9142 CNY
03 Oca 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY
04 Oca 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY
05 Oca 2024	1 CNY = 1.0991 HKD	1 HKD = 0.9098 CNY
06 Oca 2024	1 CNY = 1.0998 HKD	1 HKD = 0.9092 CNY
07 Oca 2024	1 CNY = 1.0998 HKD	1 HKD = 0.9092 CNY
08 Oca 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9101 CNY
09 Oca 2024	1 CNY = 1.0995 HKD	1 HKD = 0.9095 CNY
10 Oca 2024	1 CNY = 1.0908 HKD	1 HKD = 0.9168 CNY
11 Oca 2024	1 CNY = 1.102 HKD	1 HKD = 0.9074 CNY
12 Oca 2024	1 CNY = 1.1002 HKD	1 HKD = 0.9089 CNY
13 Oca 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
14 Oca 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
15 Oca 2024	1 CNY = 1.1002 HKD	1 HKD = 0.9089 CNY
16 Oca 2024	1 CNY = 1.098 HKD	1 HKD = 0.9108 CNY
17 Oca 2024	1 CNY = 1.0981 HKD	1 HKD = 0.9106 CNY
18 Oca 2024	1 CNY = 1.0982 HKD	1 HKD = 0.9106 CNY
19 Oca 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY
20 Oca 2024	1 CNY = 1.0983 HKD	1 HKD = 0.9105 CNY
21 Oca 2024	1 CNY = 1.0983 HKD	1 HKD = 0.9105 CNY
22 Oca 2024	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
23 Oca 2024	1 CNY = 1.103 HKD	1 HKD = 0.9066 CNY
24 Oca 2024	1 CNY = 1.1059 HKD	1 HKD = 0.9043 CNY
25 Oca 2024	1 CNY = 1.1025 HKD	1 HKD = 0.907 CNY
26 Oca 2024	1 CNY = 1.102 HKD	1 HKD = 0.9074 CNY
27 Oca 2024	1 CNY = 1.1016 HKD	1 HKD = 0.9077 CNY
28 Oca 2024	1 CNY = 1.1016 HKD	1 HKD = 0.9077 CNY
29 Oca 2024	1 CNY = 1.0881 HKD	1 HKD = 0.919 CNY
30 Oca 2024	1 CNY = 1.1004 HKD	1 HKD = 0.9087 CNY
31 Oca 2024	1 CNY = 1.1011 HKD	1 HKD = 0.9082 CNY

Feb 2024

Tarih	CNY-HKD	HKD-CNY
01 Şub 2024	1 CNY = 1.1008 HKD	1 HKD = 0.9084 CNY
02 Şub 2024	1 CNY = 1.1008 HKD	1 HKD = 0.9084 CNY
03 Şub 2024	1 CNY = 1.0981 HKD	1 HKD = 0.9107 CNY
04 Şub 2024	1 CNY = 1.0981 HKD	1 HKD = 0.9107 CNY
05 Şub 2024	1 CNY = 1.0991 HKD	1 HKD = 0.9098 CNY
06 Şub 2024	1 CNY = 1.1013 HKD	1 HKD = 0.908 CNY
07 Şub 2024	1 CNY = 1.0992 HKD	1 HKD = 0.9098 CNY
08 Şub 2024	1 CNY = 1.0984 HKD	1 HKD = 0.9104 CNY
09 Şub 2024	1 CNY = 1.0979 HKD	1 HKD = 0.9109 CNY
10 Şub 2024	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY
11 Şub 2024	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY
12 Şub 2024	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
13 Şub 2024	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
14 Şub 2024	1 CNY = 1.0887 HKD	1 HKD = 0.9185 CNY
15 Şub 2024	1 CNY = 1.0914 HKD	1 HKD = 0.9162 CNY
16 Şub 2024	1 CNY = 1.0918 HKD	1 HKD = 0.9159 CNY
17 Şub 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9102 CNY
18 Şub 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9102 CNY
19 Şub 2024	1 CNY = 1.0864 HKD	1 HKD = 0.9205 CNY
20 Şub 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
21 Şub 2024	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
22 Şub 2024	1 CNY = 1.0876 HKD	1 HKD = 0.9195 CNY
23 Şub 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
24 Şub 2024	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
25 Şub 2024	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
26 Şub 2024	1 CNY = 1.087 HKD	1 HKD = 0.9199 CNY
27 Şub 2024	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
28 Şub 2024	1 CNY = 1.0873 HKD	1 HKD = 0.9197 CNY
29 Şub 2024	1 CNY = 1.0879 HKD	1 HKD = 0.9192 CNY

Mar 2024

Tarih	CNY-HKD	HKD-CNY
01 Mar 2024	1 CNY = 1.0875 HKD	1 HKD = 0.9195 CNY
02 Mar 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
03 Mar 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
04 Mar 2024	1 CNY = 1.0868 HKD	1 HKD = 0.9201 CNY
05 Mar 2024	1 CNY = 1.0867 HKD	1 HKD = 0.9202 CNY
06 Mar 2024	1 CNY = 1.0869 HKD	1 HKD = 0.92 CNY
07 Mar 2024	1 CNY = 1.0867 HKD	1 HKD = 0.9202 CNY
08 Mar 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
09 Mar 2024	1 CNY = 1.0882 HKD	1 HKD = 0.9189 CNY
10 Mar 2024	1 CNY = 1.0882 HKD	1 HKD = 0.9189 CNY
11 Mar 2024	1 CNY = 1.0888 HKD	1 HKD = 0.9185 CNY
12 Mar 2024	1 CNY = 1.0907 HKD	1 HKD = 0.9168 CNY
13 Mar 2024	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
14 Mar 2024	1 CNY = 1.0877 HKD	1 HKD = 0.9193 CNY
15 Mar 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
16 Mar 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
17 Mar 2024	1 CNY = 1.087 HKD	1 HKD = 0.92 CNY
18 Mar 2024	1 CNY = 1.0863 HKD	1 HKD = 0.9205 CNY
19 Mar 2024	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
20 Mar 2024	1 CNY = 1.0869 HKD	1 HKD = 0.9201 CNY
21 Mar 2024	1 CNY = 1.0863 HKD	1 HKD = 0.9205 CNY
22 Mar 2024	1 CNY = 1.0818 HKD	1 HKD = 0.9244 CNY
23 Mar 2024	1 CNY = 1.0824 HKD	1 HKD = 0.9239 CNY
24 Mar 2024	1 CNY = 1.0824 HKD	1 HKD = 0.9239 CNY
25 Mar 2024	1 CNY = 1.0847 HKD	1 HKD = 0.9219 CNY
26 Mar 2024	1 CNY = 1.0837 HKD	1 HKD = 0.9227 CNY
27 Mar 2024	1 CNY = 1.0823 HKD	1 HKD = 0.9239 CNY
28 Mar 2024	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
29 Mar 2024	1 CNY = 1.084 HKD	1 HKD = 0.9225 CNY
30 Mar 2024	1 CNY = 1.0839 HKD	1 HKD = 0.9226 CNY
31 Mar 2024	1 CNY = 1.0839 HKD	1 HKD = 0.9226 CNY

Apr 2024

Tarih	CNY-HKD	HKD-CNY
01 Nis 2024	1 CNY = 1.0822 HKD	1 HKD = 0.924 CNY
02 Nis 2024	1 CNY = 1.0819 HKD	1 HKD = 0.9243 CNY
03 Nis 2024	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
04 Nis 2024	1 CNY = 1.0821 HKD	1 HKD = 0.9241 CNY
05 Nis 2024	1 CNY = 1.0822 HKD	1 HKD = 0.9241 CNY
06 Nis 2024	1 CNY = 1.0825 HKD	1 HKD = 0.9237 CNY
07 Nis 2024	1 CNY = 1.0825 HKD	1 HKD = 0.9237 CNY
08 Nis 2024	1 CNY = 1.0828 HKD	1 HKD = 0.9236 CNY
09 Nis 2024	1 CNY = 1.0826 HKD	1 HKD = 0.9237 CNY
10 Nis 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
11 Nis 2024	1 CNY = 1.0826 HKD	1 HKD = 0.9237 CNY
12 Nis 2024	1 CNY = 1.0828 HKD	1 HKD = 0.9235 CNY
13 Nis 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
14 Nis 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY
15 Nis 2024	1 CNY = 1.0815 HKD	1 HKD = 0.9246 CNY
16 Nis 2024	1 CNY = 1.082 HKD	1 HKD = 0.9243 CNY
17 Nis 2024	1 CNY = 1.0818 HKD	1 HKD = 0.9243 CNY
18 Nis 2024	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
19 Nis 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9245 CNY
20 Nis 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9245 CNY
21 Nis 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9245 CNY
22 Nis 2024	1 CNY = 1.0819 HKD	1 HKD = 0.9243 CNY
23 Nis 2024	1 CNY = 1.0813 HKD	1 HKD = 0.9248 CNY
24 Nis 2024	1 CNY = 1.081 HKD	1 HKD = 0.9251 CNY
25 Nis 2024	1 CNY = 1.0803 HKD	1 HKD = 0.9257 CNY
26 Nis 2024	1 CNY = 1.0803 HKD	1 HKD = 0.9256 CNY
27 Nis 2024	1 CNY = 1.0804 HKD	1 HKD = 0.9256 CNY
28 Nis 2024	1 CNY = 1.0804 HKD	1 HKD = 0.9256 CNY
29 Nis 2024	1 CNY = 1.0809 HKD	1 HKD = 0.9252 CNY
30 Nis 2024	1 CNY = 1.08 HKD	1 HKD = 0.9259 CNY

May 2024

Tarih	CNY-HKD	HKD-CNY
01 May 2024	1 CNY = 1.0806 HKD	1 HKD = 0.9254 CNY
02 May 2024	1 CNY = 1.0799 HKD	1 HKD = 0.926 CNY
03 May 2024	1 CNY = 1.0798 HKD	1 HKD = 0.9261 CNY
04 May 2024	1 CNY = 1.0795 HKD	1 HKD = 0.9264 CNY
05 May 2024	1 CNY = 1.0795 HKD	1 HKD = 0.9264 CNY
06 May 2024	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
07 May 2024	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
08 May 2024	1 CNY = 1.0816 HKD	1 HKD = 0.9245 CNY
09 May 2024	1 CNY = 1.0816 HKD	1 HKD = 0.9246 CNY
10 May 2024	1 CNY = 1.0816 HKD	1 HKD = 0.9246 CNY
11 May 2024	1 CNY = 1.0814 HKD	1 HKD = 0.9248 CNY
12 May 2024	1 CNY = 1.0814 HKD	1 HKD = 0.9247 CNY
13 May 2024	1 CNY = 1.0798 HKD	1 HKD = 0.9261 CNY
14 May 2024	1 CNY = 1.0799 HKD	1 HKD = 0.926 CNY
15 May 2024	1 CNY = 1.0813 HKD	1 HKD = 0.9248 CNY
16 May 2024	1 CNY = 1.0812 HKD	1 HKD = 0.9249 CNY
17 May 2024	1 CNY = 1.0796 HKD	1 HKD = 0.9263 CNY
18 May 2024	1 CNY = 1.0801 HKD	1 HKD = 0.9258 CNY
19 May 2024	1 CNY = 1.0801 HKD	1 HKD = 0.9258 CNY
20 May 2024	1 CNY = 1.0783 HKD	1 HKD = 0.9274 CNY
21 May 2024	1 CNY = 1.0893 HKD	1 HKD = 0.9181 CNY
22 May 2024	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
23 May 2024	1 CNY = 1.0777 HKD	1 HKD = 0.9279 CNY
24 May 2024	1 CNY = 1.0787 HKD	1 HKD = 0.9271 CNY
25 May 2024	1 CNY = 1.0786 HKD	1 HKD = 0.9271 CNY
26 May 2024	1 CNY = 1.0786 HKD	1 HKD = 0.9271 CNY
27 May 2024	1 CNY = 1.0782 HKD	1 HKD = 0.9275 CNY
28 May 2024	1 CNY = 1.0785 HKD	1 HKD = 0.9272 CNY
29 May 2024	1 CNY = 1.0782 HKD	1 HKD = 0.9275 CNY
30 May 2024	1 CNY = 1.0783 HKD	1 HKD = 0.9273 CNY
31 May 2024	1 CNY = 1.0807 HKD	1 HKD = 0.9253 CNY

Jun 2024

Tarih	CNY-HKD	HKD-CNY
01 Haz 2024	1 CNY = 1.0797 HKD	1 HKD = 0.9262 CNY
02 Haz 2024	1 CNY = 1.0797 HKD	1 HKD = 0.9262 CNY
03 Haz 2024	1 CNY = 1.08 HKD	1 HKD = 0.9259 CNY
04 Haz 2024	1 CNY = 1.0788 HKD	1 HKD = 0.927 CNY
05 Haz 2024	1 CNY = 1.0775 HKD	1 HKD = 0.928 CNY
06 Haz 2024	1 CNY = 1.078 HKD	1 HKD = 0.9277 CNY
07 Haz 2024	1 CNY = 1.0783 HKD	1 HKD = 0.9274 CNY
08 Haz 2024	1 CNY = 1.0778 HKD	1 HKD = 0.9278 CNY
09 Haz 2024	1 CNY = 1.0778 HKD	1 HKD = 0.9278 CNY
10 Haz 2024	1 CNY = 1.0781 HKD	1 HKD = 0.9276 CNY
11 Haz 2024	1 CNY = 1.0775 HKD	1 HKD = 0.928 CNY
12 Haz 2024	1 CNY = 1.0777 HKD	1 HKD = 0.9279 CNY
13 Haz 2024	1 CNY = 1.0769 HKD	1 HKD = 0.9286 CNY
14 Haz 2024	1 CNY = 1.0766 HKD	1 HKD = 0.9288 CNY
15 Haz 2024	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
16 Haz 2024	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
17 Haz 2024	1 CNY = 1.0764 HKD	1 HKD = 0.929 CNY
18 Haz 2024	1 CNY = 1.0761 HKD	1 HKD = 0.9293 CNY
19 Haz 2024	1 CNY = 1.0756 HKD	1 HKD = 0.9297 CNY
20 Haz 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
21 Haz 2024	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
22 Haz 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
23 Haz 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
24 Haz 2024	1 CNY = 1.0755 HKD	1 HKD = 0.9298 CNY
25 Haz 2024	1 CNY = 1.0751 HKD	1 HKD = 0.9302 CNY
26 Haz 2024	1 CNY = 1.0746 HKD	1 HKD = 0.9306 CNY
27 Haz 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
28 Haz 2024	1 CNY = 1.0752 HKD	1 HKD = 0.9301 CNY
29 Haz 2024	1 CNY = 1.0746 HKD	1 HKD = 0.9306 CNY
30 Haz 2024	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY

Jul 2024

Tarih	CNY-HKD	HKD-CNY
01 Tem 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
02 Tem 2024	1 CNY = 1.0745 HKD	1 HKD = 0.9306 CNY
03 Tem 2024	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
04 Tem 2024	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
05 Tem 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9304 CNY
06 Tem 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
07 Tem 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
08 Tem 2024	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
09 Tem 2024	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
10 Tem 2024	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
11 Tem 2024	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
12 Tem 2024	1 CNY = 1.0764 HKD	1 HKD = 0.929 CNY
13 Tem 2024	1 CNY = 1.0769 HKD	1 HKD = 0.9286 CNY
14 Tem 2024	1 CNY = 1.0769 HKD	1 HKD = 0.9286 CNY
15 Tem 2024	1 CNY = 1.0745 HKD	1 HKD = 0.9306 CNY
16 Tem 2024	1 CNY = 1.0835 HKD	1 HKD = 0.9229 CNY
17 Tem 2024	1 CNY = 1.0755 HKD	1 HKD = 0.9298 CNY
18 Tem 2024	1 CNY = 1.0759 HKD	1 HKD = 0.9294 CNY
19 Tem 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
20 Tem 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
21 Tem 2024	1 CNY = 1.0743 HKD	1 HKD = 0.9308 CNY
22 Tem 2024	1 CNY = 1.0733 HKD	1 HKD = 0.9317 CNY
23 Tem 2024	1 CNY = 1.0732 HKD	1 HKD = 0.9318 CNY
24 Tem 2024	1 CNY = 1.0732 HKD	1 HKD = 0.9318 CNY
25 Tem 2024	1 CNY = 1.0811 HKD	1 HKD = 0.925 CNY
26 Tem 2024	1 CNY = 1.0766 HKD	1 HKD = 0.9288 CNY
27 Tem 2024	1 CNY = 1.0767 HKD	1 HKD = 0.9288 CNY
28 Tem 2024	1 CNY = 1.0767 HKD	1 HKD = 0.9287 CNY
29 Tem 2024	1 CNY = 1.0761 HKD	1 HKD = 0.9293 CNY
30 Tem 2024	1 CNY = 1.0773 HKD	1 HKD = 0.9282 CNY
31 Tem 2024	1 CNY = 1.0817 HKD	1 HKD = 0.9244 CNY

Aug 2024

Tarih	CNY-HKD	HKD-CNY
01 Ağu 2024	1 CNY = 1.0782 HKD	1 HKD = 0.9275 CNY
02 Ağu 2024	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY
03 Ağu 2024	1 CNY = 1.0906 HKD	1 HKD = 0.9169 CNY
04 Ağu 2024	1 CNY = 1.0906 HKD	1 HKD = 0.9169 CNY
05 Ağu 2024	1 CNY = 1.0904 HKD	1 HKD = 0.9171 CNY
06 Ağu 2024	1 CNY = 1.0902 HKD	1 HKD = 0.9173 CNY
07 Ağu 2024	1 CNY = 1.0858 HKD	1 HKD = 0.921 CNY
08 Ağu 2024	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
09 Ağu 2024	1 CNY = 1.0876 HKD	1 HKD = 0.9195 CNY
10 Ağu 2024	1 CNY = 1.0881 HKD	1 HKD = 0.919 CNY
11 Ağu 2024	1 CNY = 1.0881 HKD	1 HKD = 0.9191 CNY
12 Ağu 2024	1 CNY = 1.0856 HKD	1 HKD = 0.9211 CNY
13 Ağu 2024	1 CNY = 1.0874 HKD	1 HKD = 0.9196 CNY
14 Ağu 2024	1 CNY = 1.0887 HKD	1 HKD = 0.9185 CNY
15 Ağu 2024	1 CNY = 1.0893 HKD	1 HKD = 0.918 CNY
16 Ağu 2024	1 CNY = 1.0882 HKD	1 HKD = 0.9189 CNY
17 Ağu 2024	1 CNY = 1.0879 HKD	1 HKD = 0.9192 CNY
18 Ağu 2024	1 CNY = 1.0878 HKD	1 HKD = 0.9193 CNY
19 Ağu 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9157 CNY
20 Ağu 2024	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY
21 Ağu 2024	1 CNY = 1.0924 HKD	1 HKD = 0.9154 CNY
22 Ağu 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9156 CNY
23 Ağu 2024	1 CNY = 1.0928 HKD	1 HKD = 0.9151 CNY
24 Ağu 2024	1 CNY = 1.0945 HKD	1 HKD = 0.9137 CNY
25 Ağu 2024	1 CNY = 1.0945 HKD	1 HKD = 0.9136 CNY
26 Ağu 2024	1 CNY = 1.0945 HKD	1 HKD = 0.9137 CNY
27 Ağu 2024	1 CNY = 1.0946 HKD	1 HKD = 0.9135 CNY
28 Ağu 2024	1 CNY = 1.0941 HKD	1 HKD = 0.914 CNY
29 Ağu 2024	1 CNY = 1.0987 HKD	1 HKD = 0.9102 CNY
30 Ağu 2024	1 CNY = 1.1002 HKD	1 HKD = 0.909 CNY
31 Ağu 2024	1 CNY = 1.0994 HKD	1 HKD = 0.9096 CNY

Sep 2024

Tarih	CNY-HKD	HKD-CNY
01 Eyl 2024	1 CNY = 1.0993 HKD	1 HKD = 0.9097 CNY
02 Eyl 2024	1 CNY = 1.0961 HKD	1 HKD = 0.9124 CNY
03 Eyl 2024	1 CNY = 1.0946 HKD	1 HKD = 0.9136 CNY
04 Eyl 2024	1 CNY = 1.0957 HKD	1 HKD = 0.9127 CNY
05 Eyl 2024	1 CNY = 1.0984 HKD	1 HKD = 0.9104 CNY
06 Eyl 2024	1 CNY = 1.1001 HKD	1 HKD = 0.909 CNY
07 Eyl 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
08 Eyl 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
09 Eyl 2024	1 CNY = 1.0956 HKD	1 HKD = 0.9128 CNY
10 Eyl 2024	1 CNY = 1.0952 HKD	1 HKD = 0.9131 CNY
11 Eyl 2024	1 CNY = 1.0964 HKD	1 HKD = 0.9121 CNY
12 Eyl 2024	1 CNY = 1.0957 HKD	1 HKD = 0.9127 CNY
13 Eyl 2024	1 CNY = 1.0989 HKD	1 HKD = 0.91 CNY
14 Eyl 2024	1 CNY = 1.0995 HKD	1 HKD = 0.9095 CNY
15 Eyl 2024	1 CNY = 1.0995 HKD	1 HKD = 0.9095 CNY
16 Eyl 2024	1 CNY = 1.0989 HKD	1 HKD = 0.91 CNY
17 Eyl 2024	1 CNY = 1.0985 HKD	1 HKD = 0.9103 CNY
18 Eyl 2024	1 CNY = 1.1002 HKD	1 HKD = 0.9089 CNY
19 Eyl 2024	1 CNY = 1.1031 HKD	1 HKD = 0.9066 CNY
20 Eyl 2024	1 CNY = 1.1047 HKD	1 HKD = 0.9053 CNY
21 Eyl 2024	1 CNY = 1.1049 HKD	1 HKD = 0.9051 CNY
22 Eyl 2024	1 CNY = 1.1049 HKD	1 HKD = 0.9051 CNY
23 Eyl 2024	1 CNY = 1.1038 HKD	1 HKD = 0.906 CNY
24 Eyl 2024	1 CNY = 1.107 HKD	1 HKD = 0.9034 CNY
25 Eyl 2024	1 CNY = 1.1076 HKD	1 HKD = 0.9028 CNY
26 Eyl 2024	1 CNY = 1.1095 HKD	1 HKD = 0.9013 CNY
27 Eyl 2024	1 CNY = 1.1087 HKD	1 HKD = 0.9019 CNY
28 Eyl 2024	1 CNY = 1.1085 HKD	1 HKD = 0.9021 CNY
29 Eyl 2024	1 CNY = 1.1085 HKD	1 HKD = 0.9021 CNY
30 Eyl 2024	1 CNY = 1.1073 HKD	1 HKD = 0.9031 CNY

Oct 2024

Tarih	CNY-HKD	HKD-CNY
01 Eki 2024	1 CNY = 1.106 HKD	1 HKD = 0.9042 CNY
02 Eki 2024	1 CNY = 1.1031 HKD	1 HKD = 0.9065 CNY
03 Eki 2024	1 CNY = 1.1023 HKD	1 HKD = 0.9072 CNY
04 Eki 2024	1 CNY = 1.1014 HKD	1 HKD = 0.908 CNY
05 Eki 2024	1 CNY = 1.1067 HKD	1 HKD = 0.9036 CNY
06 Eki 2024	1 CNY = 1.1067 HKD	1 HKD = 0.9036 CNY
07 Eki 2024	1 CNY = 1.1065 HKD	1 HKD = 0.9038 CNY
08 Eki 2024	1 CNY = 1.1023 HKD	1 HKD = 0.9072 CNY
09 Eki 2024	1 CNY = 1.1 HKD	1 HKD = 0.9091 CNY
10 Eki 2024	1 CNY = 1.0978 HKD	1 HKD = 0.9109 CNY
11 Eki 2024	1 CNY = 1.0998 HKD	1 HKD = 0.9092 CNY
12 Eki 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
13 Eki 2024	1 CNY = 1.0996 HKD	1 HKD = 0.9094 CNY
14 Eki 2024	1 CNY = 1.0955 HKD	1 HKD = 0.9128 CNY
15 Eki 2024	1 CNY = 1.0917 HKD	1 HKD = 0.916 CNY
16 Eki 2024	1 CNY = 1.0925 HKD	1 HKD = 0.9153 CNY
17 Eki 2024	1 CNY = 1.0917 HKD	1 HKD = 0.916 CNY
18 Eki 2024	1 CNY = 1.0936 HKD	1 HKD = 0.9145 CNY
19 Eki 2024	1 CNY = 1.0942 HKD	1 HKD = 0.9139 CNY
20 Eki 2024	1 CNY = 1.0942 HKD	1 HKD = 0.9139 CNY
21 Eki 2024	1 CNY = 1.0927 HKD	1 HKD = 0.9152 CNY
22 Eki 2024	1 CNY = 1.0916 HKD	1 HKD = 0.9161 CNY
23 Eki 2024	1 CNY = 1.0898 HKD	1 HKD = 0.9176 CNY
24 Eki 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9157 CNY
25 Eki 2024	1 CNY = 1.0906 HKD	1 HKD = 0.9169 CNY
26 Eki 2024	1 CNY = 1.0912 HKD	1 HKD = 0.9164 CNY
27 Eki 2024	1 CNY = 1.0912 HKD	1 HKD = 0.9164 CNY
28 Eki 2024	1 CNY = 1.0904 HKD	1 HKD = 0.9171 CNY
29 Eki 2024	1 CNY = 1.0887 HKD	1 HKD = 0.9185 CNY
30 Eki 2024	1 CNY = 1.0908 HKD	1 HKD = 0.9168 CNY
31 Eki 2024	1 CNY = 1.0925 HKD	1 HKD = 0.9153 CNY

Nov 2024

Tarih	CNY-HKD	HKD-CNY
01 Kas 2024	1 CNY = 1.0937 HKD	1 HKD = 0.9143 CNY
02 Kas 2024	1 CNY = 1.0921 HKD	1 HKD = 0.9157 CNY
03 Kas 2024	1 CNY = 1.0919 HKD	1 HKD = 0.9158 CNY
04 Kas 2024	1 CNY = 1.0956 HKD	1 HKD = 0.9127 CNY
05 Kas 2024	1 CNY = 1.0941 HKD	1 HKD = 0.914 CNY
06 Kas 2024	1 CNY = 1.0832 HKD	1 HKD = 0.9232 CNY
07 Kas 2024	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
08 Kas 2024	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
09 Kas 2024	1 CNY = 1.0829 HKD	1 HKD = 0.9234 CNY

CNY-HKD ve HKD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler