currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-GYD ve GYD-CNY döviz kurları - 2026

CNY-GYD ve GYD-CNY döviz kurları - 2026

CNY-GYD ve GYD-CNY döviz kurları

2026 yılı için CNY-GYD ve GYD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 30,3774 GYD
1 GYD = 0,0329 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-GYDGYD-CNY
01 Oca 2026 1 CNY = 29.9253 GYD 1 GYD = 0.0334 CNY
02 Oca 2026 1 CNY = 29.8945 GYD 1 GYD = 0.0335 CNY
03 Oca 2026 1 CNY = 29.8922 GYD 1 GYD = 0.0335 CNY
04 Oca 2026 1 CNY = 29.8922 GYD 1 GYD = 0.0335 CNY
05 Oca 2026 1 CNY = 29.9128 GYD 1 GYD = 0.0334 CNY
06 Oca 2026 1 CNY = 29.9235 GYD 1 GYD = 0.0334 CNY
07 Oca 2026 1 CNY = 29.9744 GYD 1 GYD = 0.0334 CNY
08 Oca 2026 1 CNY = 29.9112 GYD 1 GYD = 0.0334 CNY
09 Oca 2026 1 CNY = 29.9595 GYD 1 GYD = 0.0334 CNY
10 Oca 2026 1 CNY = 29.987 GYD 1 GYD = 0.0333 CNY
11 Oca 2026 1 CNY = 29.987 GYD 1 GYD = 0.0333 CNY
12 Oca 2026 1 CNY = 29.9735 GYD 1 GYD = 0.0334 CNY
13 Oca 2026 1 CNY = 30.008 GYD 1 GYD = 0.0333 CNY
14 Oca 2026 1 CNY = 29.9812 GYD 1 GYD = 0.0334 CNY
15 Oca 2026 1 CNY = 29.9928 GYD 1 GYD = 0.0333 CNY
16 Oca 2026 1 CNY = 30.0245 GYD 1 GYD = 0.0333 CNY
17 Oca 2026 1 CNY = 30.053 GYD 1 GYD = 0.0333 CNY
18 Oca 2026 1 CNY = 30.053 GYD 1 GYD = 0.0333 CNY
19 Oca 2026 1 CNY = 30.0113 GYD 1 GYD = 0.0333 CNY
20 Oca 2026 1 CNY = 30.0059 GYD 1 GYD = 0.0333 CNY
21 Oca 2026 1 CNY = 30.039 GYD 1 GYD = 0.0333 CNY
22 Oca 2026 1 CNY = 30.0345 GYD 1 GYD = 0.0333 CNY
23 Oca 2026 1 CNY = 29.9973 GYD 1 GYD = 0.0333 CNY
24 Oca 2026 1 CNY = 29.7707 GYD 1 GYD = 0.0336 CNY
25 Oca 2026 1 CNY = 29.7707 GYD 1 GYD = 0.0336 CNY
26 Oca 2026 1 CNY = 30.0047 GYD 1 GYD = 0.0333 CNY
27 Oca 2026 1 CNY = 30.046 GYD 1 GYD = 0.0333 CNY
28 Oca 2026 1 CNY = 30.068 GYD 1 GYD = 0.0333 CNY
29 Oca 2026 1 CNY = 30.0994 GYD 1 GYD = 0.0332 CNY
30 Oca 2026 1 CNY = 30.1146 GYD 1 GYD = 0.0332 CNY
31 Oca 2026 1 CNY = 30.3282 GYD 1 GYD = 0.033 CNY

Feb 2026

TarihCNY-GYDGYD-CNY
01 Şub 2026 1 CNY = 30.3351 GYD 1 GYD = 0.033 CNY
02 Şub 2026 1 CNY = 30.1285 GYD 1 GYD = 0.0332 CNY
03 Şub 2026 1 CNY = 30.1044 GYD 1 GYD = 0.0332 CNY
04 Şub 2026 1 CNY = 30.1386 GYD 1 GYD = 0.0332 CNY
05 Şub 2026 1 CNY = 30.1451 GYD 1 GYD = 0.0332 CNY
06 Şub 2026 1 CNY = 30.1562 GYD 1 GYD = 0.0332 CNY
07 Şub 2026 1 CNY = 30.0635 GYD 1 GYD = 0.0333 CNY
08 Şub 2026 1 CNY = 30.0635 GYD 1 GYD = 0.0333 CNY
09 Şub 2026 1 CNY = 30.1318 GYD 1 GYD = 0.0332 CNY
10 Şub 2026 1 CNY = 30.2137 GYD 1 GYD = 0.0331 CNY
11 Şub 2026 1 CNY = 30.2796 GYD 1 GYD = 0.033 CNY
12 Şub 2026 1 CNY = 30.2715 GYD 1 GYD = 0.033 CNY
13 Şub 2026 1 CNY = 30.3212 GYD 1 GYD = 0.033 CNY
14 Şub 2026 1 CNY = 30.2514 GYD 1 GYD = 0.0331 CNY
15 Şub 2026 1 CNY = 30.2514 GYD 1 GYD = 0.0331 CNY
16 Şub 2026 1 CNY = 30.2908 GYD 1 GYD = 0.033 CNY
17 Şub 2026 1 CNY = 30.2829 GYD 1 GYD = 0.033 CNY
18 Şub 2026 1 CNY = 30.2719 GYD 1 GYD = 0.033 CNY
19 Şub 2026 1 CNY = 30.2997 GYD 1 GYD = 0.033 CNY
20 Şub 2026 1 CNY = 30.2819 GYD 1 GYD = 0.033 CNY
21 Şub 2026 1 CNY = 30.2105 GYD 1 GYD = 0.0331 CNY
22 Şub 2026 1 CNY = 30.2105 GYD 1 GYD = 0.0331 CNY
23 Şub 2026 1 CNY = 30.2406 GYD 1 GYD = 0.0331 CNY
24 Şub 2026 1 CNY = 30.2961 GYD 1 GYD = 0.033 CNY
25 Şub 2026 1 CNY = 30.373 GYD 1 GYD = 0.0329 CNY
26 Şub 2026 1 CNY = 30.5522 GYD 1 GYD = 0.0327 CNY
27 Şub 2026 1 CNY = 30.5661 GYD 1 GYD = 0.0327 CNY
28 Şub 2026 1 CNY = 30.4565 GYD 1 GYD = 0.0328 CNY

Mar 2026

TarihCNY-GYDGYD-CNY
01 Mar 2026 1 CNY = 30.4565 GYD 1 GYD = 0.0328 CNY
02 Mar 2026 1 CNY = 30.5379 GYD 1 GYD = 0.0327 CNY
03 Mar 2026 1 CNY = 30.3856 GYD 1 GYD = 0.0329 CNY
04 Mar 2026 1 CNY = 30.2931 GYD 1 GYD = 0.033 CNY
05 Mar 2026 1 CNY = 30.329 GYD 1 GYD = 0.033 CNY
06 Mar 2026 1 CNY = 30.3357 GYD 1 GYD = 0.033 CNY
07 Mar 2026 1 CNY = 30.1741 GYD 1 GYD = 0.0331 CNY
08 Mar 2026 1 CNY = 30.1741 GYD 1 GYD = 0.0331 CNY
09 Mar 2026 1 CNY = 30.3368 GYD 1 GYD = 0.033 CNY
10 Mar 2026 1 CNY = 30.2979 GYD 1 GYD = 0.033 CNY
11 Mar 2026 1 CNY = 30.4602 GYD 1 GYD = 0.0328 CNY
12 Mar 2026 1 CNY = 30.5021 GYD 1 GYD = 0.0328 CNY
13 Mar 2026 1 CNY = 30.4699 GYD 1 GYD = 0.0328 CNY
14 Mar 2026 1 CNY = 30.3335 GYD 1 GYD = 0.033 CNY
15 Mar 2026 1 CNY = 30.3335 GYD 1 GYD = 0.033 CNY
16 Mar 2026 1 CNY = 30.3462 GYD 1 GYD = 0.033 CNY
17 Mar 2026 1 CNY = 30.0506 GYD 1 GYD = 0.0333 CNY
18 Mar 2026 1 CNY = 30.4232 GYD 1 GYD = 0.0329 CNY
19 Mar 2026 1 CNY = 30.4531 GYD 1 GYD = 0.0328 CNY
20 Mar 2026 1 CNY = 30.312 GYD 1 GYD = 0.033 CNY
21 Mar 2026 1 CNY = 30.3293 GYD 1 GYD = 0.033 CNY
22 Mar 2026 1 CNY = 30.3293 GYD 1 GYD = 0.033 CNY
23 Mar 2026 1 CNY = 30.3356 GYD 1 GYD = 0.033 CNY
24 Mar 2026 1 CNY = 30.4253 GYD 1 GYD = 0.0329 CNY
25 Mar 2026 1 CNY = 30.3723 GYD 1 GYD = 0.0329 CNY
26 Mar 2026 1 CNY = 30.2934 GYD 1 GYD = 0.033 CNY
27 Mar 2026 1 CNY = 30.291 GYD 1 GYD = 0.033 CNY
28 Mar 2026 1 CNY = 30.2893 GYD 1 GYD = 0.033 CNY
29 Mar 2026 1 CNY = 30.1864 GYD 1 GYD = 0.0331 CNY
30 Mar 2026 1 CNY = 30.2666 GYD 1 GYD = 0.033 CNY
31 Mar 2026 1 CNY = 30.2631 GYD 1 GYD = 0.033 CNY

Apr 2026

TarihCNY-GYDGYD-CNY
01 Nis 2026 1 CNY = 30.3853 GYD 1 GYD = 0.0329 CNY
02 Nis 2026 1 CNY = 30.459 GYD 1 GYD = 0.0328 CNY
03 Nis 2026 1 CNY = 30.3284 GYD 1 GYD = 0.033 CNY
04 Nis 2026 1 CNY = 30.3414 GYD 1 GYD = 0.033 CNY
05 Nis 2026 1 CNY = 30.3414 GYD 1 GYD = 0.033 CNY
06 Nis 2026 1 CNY = 30.3414 GYD 1 GYD = 0.033 CNY
07 Nis 2026 1 CNY = 30.4039 GYD 1 GYD = 0.0329 CNY
08 Nis 2026 1 CNY = 30.4896 GYD 1 GYD = 0.0328 CNY
09 Nis 2026 1 CNY = 30.5844 GYD 1 GYD = 0.0327 CNY
10 Nis 2026 1 CNY = 30.6087 GYD 1 GYD = 0.0327 CNY
11 Nis 2026 1 CNY = 30.5944 GYD 1 GYD = 0.0327 CNY
12 Nis 2026 1 CNY = 30.5944 GYD 1 GYD = 0.0327 CNY
13 Nis 2026 1 CNY = 30.6276 GYD 1 GYD = 0.0327 CNY
14 Nis 2026 1 CNY = 30.6217 GYD 1 GYD = 0.0327 CNY
15 Nis 2026 1 CNY = 30.6859 GYD 1 GYD = 0.0326 CNY
16 Nis 2026 1 CNY = 30.6703 GYD 1 GYD = 0.0326 CNY
17 Nis 2026 1 CNY = 30.663 GYD 1 GYD = 0.0326 CNY
18 Nis 2026 1 CNY = 30.7391 GYD 1 GYD = 0.0325 CNY
19 Nis 2026 1 CNY = 30.7391 GYD 1 GYD = 0.0325 CNY
20 Nis 2026 1 CNY = 30.6803 GYD 1 GYD = 0.0326 CNY
21 Nis 2026 1 CNY = 30.686 GYD 1 GYD = 0.0326 CNY
22 Nis 2026 1 CNY = 30.6868 GYD 1 GYD = 0.0326 CNY
23 Nis 2026 1 CNY = 30.7632 GYD 1 GYD = 0.0325 CNY
24 Nis 2026 1 CNY = 30.6405 GYD 1 GYD = 0.0326 CNY
25 Nis 2026 1 CNY = 30.5965 GYD 1 GYD = 0.0327 CNY
26 Nis 2026 1 CNY = 30.5533 GYD 1 GYD = 0.0327 CNY
27 Nis 2026 1 CNY = 30.616 GYD 1 GYD = 0.0327 CNY
28 Nis 2026 1 CNY = 30.6559 GYD 1 GYD = 0.0326 CNY
29 Nis 2026 1 CNY = 30.6084 GYD 1 GYD = 0.0327 CNY
30 Nis 2026 1 CNY = 30.6003 GYD 1 GYD = 0.0327 CNY

May 2026

TarihCNY-GYDGYD-CNY
01 May 2026 1 CNY = 30.6455 GYD 1 GYD = 0.0326 CNY
02 May 2026 1 CNY = 30.6451 GYD 1 GYD = 0.0326 CNY
03 May 2026 1 CNY = 30.6451 GYD 1 GYD = 0.0326 CNY
04 May 2026 1 CNY = 30.6452 GYD 1 GYD = 0.0326 CNY
05 May 2026 1 CNY = 30.6419 GYD 1 GYD = 0.0326 CNY
06 May 2026 1 CNY = 30.6336 GYD 1 GYD = 0.0326 CNY
07 May 2026 1 CNY = 30.7265 GYD 1 GYD = 0.0325 CNY
08 May 2026 1 CNY = 30.7453 GYD 1 GYD = 0.0325 CNY
09 May 2026 1 CNY = 30.6838 GYD 1 GYD = 0.0326 CNY
10 May 2026 1 CNY = 30.6838 GYD 1 GYD = 0.0326 CNY
11 May 2026 1 CNY = 30.7452 GYD 1 GYD = 0.0325 CNY
12 May 2026 1 CNY = 30.7874 GYD 1 GYD = 0.0325 CNY
13 May 2026 1 CNY = 30.8027 GYD 1 GYD = 0.0325 CNY
14 May 2026 1 CNY = 30.8126 GYD 1 GYD = 0.0325 CNY
15 May 2026 1 CNY = 30.8476 GYD 1 GYD = 0.0324 CNY
16 May 2026 1 CNY = 30.7823 GYD 1 GYD = 0.0325 CNY
17 May 2026 1 CNY = 30.7823 GYD 1 GYD = 0.0325 CNY
18 May 2026 1 CNY = 30.712 GYD 1 GYD = 0.0326 CNY
19 May 2026 1 CNY = 30.7722 GYD 1 GYD = 0.0325 CNY
20 May 2026 1 CNY = 30.6952 GYD 1 GYD = 0.0326 CNY
21 May 2026 1 CNY = 30.7503 GYD 1 GYD = 0.0325 CNY
22 May 2026 1 CNY = 30.7565 GYD 1 GYD = 0.0325 CNY
23 May 2026 1 CNY = 30.7554 GYD 1 GYD = 0.0325 CNY
24 May 2026 1 CNY = 30.7554 GYD 1 GYD = 0.0325 CNY
25 May 2026 1 CNY = 30.7897 GYD 1 GYD = 0.0325 CNY
26 May 2026 1 CNY = 30.7877 GYD 1 GYD = 0.0325 CNY
27 May 2026 1 CNY = 30.821 GYD 1 GYD = 0.0324 CNY
28 May 2026 1 CNY = 30.8461 GYD 1 GYD = 0.0324 CNY
29 May 2026 1 CNY = 30.8596 GYD 1 GYD = 0.0324 CNY
30 May 2026 1 CNY = 30.9207 GYD 1 GYD = 0.0323 CNY

CNY-GYD ve GYD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats